CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $371 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,000 Value ($000) $355 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,000 Value ($000) $303 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,000 Value ($000) $306 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,000 Value ($000) $272 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 179,200 Value ($000) $11,713 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 361,650 Value ($000) $30,675 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 336,200 Value ($000) $26,906 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 299,700 Value ($000) $27,432 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 289,400 Value ($000) $28,659 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 288,900 Value ($000) $31,395 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 288,900 Value ($000) $28,708 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 278,900 Value ($000) $25,327 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 238,900 Value ($000) $19,924 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 173,900 Value ($000) $14,435 Avg Close $61.55 Range $57.61 - $65.73