CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,477 Value ($000) $9,439 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 16,680 Value ($000) $7,959 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 17,054 Value ($000) $6,620 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 16,204 Value ($000) $5,344 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 16,209 Value ($000) $5,880 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 16,156 Value ($000) $6,319 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 16,484 Value ($000) $5,491 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 16,598 Value ($000) $6,082 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 17,439 Value ($000) $5,156 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 17,759 Value ($000) $4,848 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 17,761 Value ($000) $4,370 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 18,056 Value ($000) $4,132 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 17,778 Value ($000) $4,259 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 17,951 Value ($000) $2,945 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 18,333 Value ($000) $3,277 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 19,157 Value ($000) $4,269 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 19,845 Value ($000) $4,103 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 19,416 Value ($000) $3,727 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 19,490 Value ($000) $4,242 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 19,739 Value ($000) $4,577 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 20,295 Value ($000) $3,694 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 20,314 Value ($000) $3,030 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 21,315 Value ($000) $2,696 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 22,288 Value ($000) $2,586 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 22,386 Value ($000) $3,306 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 22,205 Value ($000) $2,805 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,919 Value ($000) $398 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,899 Value ($000) $393 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,924 Value ($000) $372 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,924 Value ($000) $446 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,824 Value ($000) $383 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,824 Value ($000) $416 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,824 Value ($000) $445 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,824 Value ($000) $352 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,699 Value ($000) $290 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,699 Value ($000) $250 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,699 Value ($000) $250 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,999 Value ($000) $266 Avg Close $66.01 Range $58.78 - $71.89
Q4 2014
Shares 2,909 Value ($000) $266 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,909 Value ($000) $288 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,909 Value ($000) $316 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,909 Value ($000) $289 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,959 Value ($000) $269 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,675 Value ($000) $223 Avg Close $61.64 Range $58.99 - $64.50