CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,830 Value ($000) $22,817 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 39,980 Value ($000) $19,076 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 39,980 Value ($000) $15,521 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 41,525 Value ($000) $13,695 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 44,235 Value ($000) $16,047 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 47,105 Value ($000) $18,424 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 50,865 Value ($000) $16,943 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 52,265 Value ($000) $19,151 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 53,420 Value ($000) $15,795 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 55,135 Value ($000) $15,052 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 54,410 Value ($000) $13,388 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 56,310 Value ($000) $12,886 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 56,895 Value ($000) $13,630 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 56,845 Value ($000) $9,327 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 58,095 Value ($000) $10,385 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 58,720 Value ($000) $13,084 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 58,920 Value ($000) $12,181 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 59,120 Value ($000) $11,349 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 59,145 Value ($000) $12,872 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 59,320 Value ($000) $13,755 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 59,695 Value ($000) $10,866 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 60,700 Value ($000) $9,053 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 60,975 Value ($000) $7,713 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 60,625 Value ($000) $7,035 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 59,465 Value ($000) $8,782 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 63,270 Value ($000) $7,992 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 64,115 Value ($000) $8,738 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 67,080 Value ($000) $9,089 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 67,780 Value ($000) $8,613 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 71,533 Value ($000) $10,908 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 72,258 Value ($000) $9,803 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 74,936 Value ($000) $11,044 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 75,911 Value ($000) $11,962 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 76,713 Value ($000) $9,567 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 77,761 Value ($000) $8,356 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 77,833 Value ($000) $7,220 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 78,009 Value ($000) $7,235 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 78,373 Value ($000) $5,941 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 79,263 Value ($000) $6,009 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 88,338 Value ($000) $6,761 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 89,484 Value ($000) $6,081 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 87,930 Value ($000) $5,747 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 86,551 Value ($000) $7,341 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 88,168 Value ($000) $7,056 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 88,815 Value ($000) $8,129 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 88,865 Value ($000) $8,800 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 90,665 Value ($000) $9,853 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 90,855 Value ($000) $9,028 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 92,510 Value ($000) $8,401 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 95,185 Value ($000) $7,938 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 95,370 Value ($000) $7,867 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,830	$22,817	$555.50	$469.79 - $627.50
Q3 2025	39,980	$19,076	$425.39	$381.75 - $483.95
Q2 2025	39,980	$15,521	$330.84	$264.29 - $386.62
Q1 2025	41,525	$13,695	$351.95	$315.09 - $404.98
Q4 2024	44,235	$16,047	$381.74	$351.93 - $412.27
Q3 2024	47,105	$18,424	$338.69	$301.40 - $389.91
Q2 2024	50,865	$16,943	$338.69	$308.78 - $372.10
Q1 2024	52,265	$19,151	$311.07	$268.51 - $357.70
Q4 2023	53,420	$15,795	$251.22	$216.95 - $290.10
Q3 2023	55,135	$15,052	$261.47	$229.25 - $283.47
Q2 2023	54,410	$13,388	$213.76	$195.84 - $240.81
Q1 2023	56,310	$12,886	$230.59	$201.84 - $253.98
Q4 2022	56,895	$13,630	$206.59	$156.72 - $232.83
Q3 2022	56,845	$9,327	$172.21	$151.58 - $189.11
Q2 2022	58,095	$10,385	$197.29	$164.98 - $221.91
Q1 2022	58,720	$13,084	$195.46	$167.60 - $214.37
Q4 2021	58,920	$12,181	$186.69	$173.30 - $200.95
Q3 2021	59,120	$11,349	$192.08	$172.62 - $206.58
Q2 2021	59,145	$12,872	$211.85	$188.71 - $226.53
Q1 2021	59,320	$13,755	$189.09	$163.90 - $217.37
Q4 2020	59,695	$10,866	$153.98	$129.92 - $167.14
Q3 2020	60,700	$9,053	$126.81	$112.24 - $141.22
Q2 2020	60,975	$7,713	$106.19	$89.90 - $125.54
Q1 2020	60,625	$7,035	$113.38	$77.78 - $132.89
Q4 2019	59,465	$8,782	$123.01	$102.69 - $131.46
Q3 2019	63,270	$7,992	$111.09	$97.87 - $122.22
Q2 2019	64,115	$8,738	$114.70	$103.20 - $125.83
Q1 2019	67,080	$9,089	$114.61	$103.38 - $123.15
Q4 2018	67,780	$8,613	$111.50	$96.19 - $135.93
Q3 2018	71,533	$10,908	$120.51	$110.40 - $134.53
Q2 2018	72,258	$9,803	$126.53	$112.48 - $137.00
Q1 2018	74,936	$11,044	$133.07	$120.49 - $146.01
Q4 2017	75,911	$11,962	$116.31	$103.45 - $133.20
Q3 2017	76,713	$9,567	$96.02	$87.71 - $104.79
Q2 2017	77,761	$8,356	$84.05	$74.79 - $89.64
Q1 2017	77,833	$7,220	$77.69	$74.24 - $81.74
Q4 2016	78,009	$7,235	$73.74	$65.47 - $79.39
Q3 2016	78,373	$5,941	$66.01	$58.78 - $71.89
Q2 2016	79,263	$6,009	$59.82	$55.25 - $64.10
Q1 2016	88,338	$6,761	$53.06	$44.66 - $61.22
Q4 2015	89,484	$6,081	$54.58	$48.84 - $59.43
Q3 2015	87,930	$5,747	$59.11	$48.76 - $65.71
Q2 2015	86,551	$7,341	$65.86	$60.39 - $68.73
Q1 2015	88,168	$7,056	$63.13	$59.48 - $69.69
Q4 2014	88,815	$8,129	$73.34	$66.42 - $80.82
Q3 2014	88,865	$8,800	$79.29	$73.57 - $83.32
Q2 2014	90,665	$9,853	$78.02	$73.19 - $81.73
Q1 2014	90,855	$9,028	$69.69	$63.53 - $74.44
Q4 2013	92,510	$8,401	$62.67	$60.17 - $67.37
Q3 2013	95,185	$7,938	$61.64	$58.99 - $64.50
Q2 2013	95,370	$7,867	$61.55	$57.61 - $65.73