CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,889 Value ($000) $51 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 91,937 Value ($000) $44 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 93,396 Value ($000) $36 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 98,731 Value ($000) $33 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 98,936 Value ($000) $36 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 104,213 Value ($000) $41 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 99,671 Value ($000) $33 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 108,866 Value ($000) $40 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 125,790 Value ($000) $37 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 133,363 Value ($000) $36 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 138,848 Value ($000) $34 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 144,659 Value ($000) $33 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 141,045 Value ($000) $34 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 142,957 Value ($000) $23,456 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 140,997 Value ($000) $25,205 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 142,184 Value ($000) $31,681 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 138,310 Value ($000) $28,594 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 127,491 Value ($000) $24,474 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 132,610 Value ($000) $28,860 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 29,647 Value ($000) $6,874 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 30,712 Value ($000) $5,590 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 30,766 Value ($000) $4,589 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 31,396 Value ($000) $3,972 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 80,017 Value ($000) $9,285 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 83,165 Value ($000) $12,282 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 79,468 Value ($000) $10,038 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 79,505 Value ($000) $10,836 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 85,546 Value ($000) $11,591 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 83,932 Value ($000) $10,665 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 86,907 Value ($000) $13,252 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 89,586 Value ($000) $12,154 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 82,511 Value ($000) $12,160 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 75,183 Value ($000) $11,847 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 68,578 Value ($000) $8,552 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 67,085 Value ($000) $7,209 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 39,645 Value ($000) $3,677 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 37,405 Value ($000) $3,469 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 26,766 Value ($000) $2,376 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 26,581 Value ($000) $2,213 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 21,863 Value ($000) $1,673 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 16,131 Value ($000) $1,096 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 21,328 Value ($000) $1,394 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 20,701 Value ($000) $1,756 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 20,170 Value ($000) $1,614 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 15,200 Value ($000) $1,391 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 17,696 Value ($000) $1,752 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 17,336 Value ($000) $1,884 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 16,105 Value ($000) $1,600 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 16,411 Value ($000) $1,490 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 16,571 Value ($000) $1,382 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 17,001 Value ($000) $1,402 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 16,817 Value ($000) $1,463 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 11,230 Value ($000) $1,006 Avg Close — Range —
Q3 2012
Shares 9,030 Value ($000) $777 Avg Close — Range —
Q2 2012
Shares 8,745 Value ($000) $743 Avg Close — Range —
Q1 2012
Shares 8,638 Value ($000) $920 Avg Close — Range —
Q4 2011
Shares 9,052 Value ($000) $820 Avg Close — Range —
Q3 2011
Shares 9,052 Value ($000) $668 Avg Close — Range —
Q2 2011
Shares 8,449 Value ($000) $899 Avg Close — Range —
Q1 2011
Shares 8,302 Value ($000) $924 Avg Close — Range —
Q4 2010
Shares 8,710 Value ($000) $816 Avg Close — Range —