CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,000 Value ($000) $164 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,000 Value ($000) $179 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,000 Value ($000) $223 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,000 Value ($000) $207 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 104,130 Value ($000) $19,990 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,900 Value ($000) $849 Avg Close $211.85 Range $188.71 - $226.53
Q2 2016
Shares 115,500 Value ($000) $8,756 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 114,400 Value ($000) $8,756 Avg Close $53.06 Range $44.66 - $61.22