CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561 Value ($000) $321 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 561 Value ($000) $268 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 561 Value ($000) $218 Avg Close $330.84 Range $264.29 - $386.62

Q1 2024

Shares 774 Value ($000) $284 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 774 Value ($000) $229 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 774 Value ($000) $211 Avg Close $261.47 Range $229.25 - $283.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561	$321	$555.50	$469.79 - $627.50
Q3 2025	561	$268	$425.39	$381.75 - $483.95
Q2 2025	561	$218	$330.84	$264.29 - $386.62
Q1 2024	774	$284	$311.07	$268.51 - $357.70
Q4 2023	774	$229	$251.22	$216.95 - $290.10
Q3 2023	774	$211	$261.47	$229.25 - $283.47