CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $5,615 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 894 Value ($000) $427 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 656 Value ($000) $255 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 684 Value ($000) $226 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 704 Value ($000) $255 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 710 Value ($000) $278 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 746 Value ($000) $248 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 746 Value ($000) $273 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 780 Value ($000) $231 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 933 Value ($000) $255 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,049 Value ($000) $258 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,049 Value ($000) $240 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,097 Value ($000) $263 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,229 Value ($000) $220 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,351 Value ($000) $301 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,414 Value ($000) $293 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,775 Value ($000) $340 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 23,965 Value ($000) $5,215 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 22,450 Value ($000) $5,206 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,427 Value ($000) $988 Avg Close $153.98 Range $129.92 - $167.14