CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979 Value ($000) $561 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 979 Value ($000) $467 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 979 Value ($000) $380 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 979 Value ($000) $323 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 979 Value ($000) $355 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 979 Value ($000) $383 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 479 Value ($000) $160 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 79 Value ($000) $29 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 79 Value ($000) $23 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 79 Value ($000) $22 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 79 Value ($000) $19 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 79 Value ($000) $18 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 79 Value ($000) $19 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 79 Value ($000) $13 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 79 Value ($000) $14 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 79 Value ($000) $18 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 79 Value ($000) $16 Avg Close $186.69 Range $173.30 - $200.95
Q4 2017
Shares 463 Value ($000) $73 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 400 Value ($000) $50 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 400 Value ($000) $43 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 700 Value ($000) $65 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 1,100 Value ($000) $102 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,100 Value ($000) $98 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,100 Value ($000) $84 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,500 Value ($000) $115 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 1,300 Value ($000) $89 Avg Close $54.58 Range $48.84 - $59.43