CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,993 Value ($000) $32,077 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 56,649 Value ($000) $27,030 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 59,387 Value ($000) $23,055 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 61,122 Value ($000) $20,158 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 63,534 Value ($000) $23,048 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 65,847 Value ($000) $25,754 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 68,265 Value ($000) $22,739 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 70,542 Value ($000) $25,849 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 71,866 Value ($000) $21,249 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 75,229 Value ($000) $20,538 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 78,106 Value ($000) $19,218 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 78,546 Value ($000) $17,974 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 78,553 Value ($000) $18,818 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 77,488 Value ($000) $12,714 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 77,093 Value ($000) $13,781 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 76,738 Value ($000) $17,099 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 75,974 Value ($000) $15,707 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 76,647 Value ($000) $14,714 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 76,256 Value ($000) $16,596 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 75,355 Value ($000) $17,473 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 68,632 Value ($000) $12,492 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 70,595 Value ($000) $10,529 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 74,496 Value ($000) $9,424 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 75,410 Value ($000) $8,751 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 99,042 Value ($000) $14,627 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 93,413 Value ($000) $11,799 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 108,227 Value ($000) $14,750 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 77,137 Value ($000) $10,451 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 77,557 Value ($000) $9,855 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 76,795 Value ($000) $11,710 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 77,022 Value ($000) $10,450 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 76,497 Value ($000) $11,274 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 73,893 Value ($000) $11,644 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 71,450 Value ($000) $8,911 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 71,762 Value ($000) $7,712 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 71,781 Value ($000) $6,658 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 69,227 Value ($000) $6,420 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 68,425 Value ($000) $6,074 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 67,879 Value ($000) $5,146 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 65,562 Value ($000) $5,018 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 64,975 Value ($000) $4,416 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 67,135 Value ($000) $4,388 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 66,346 Value ($000) $5,627 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 66,931 Value ($000) $5,356 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 65,509 Value ($000) $5,996 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 67,283 Value ($000) $6,663 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 65,814 Value ($000) $7,152 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 68,948 Value ($000) $6,851 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 68,944 Value ($000) $6,261 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 89,247 Value ($000) $7,441 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 88,900 Value ($000) $7,333 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,993	$32,077	$555.50	$469.79 - $627.50
Q3 2025	56,649	$27,030	$425.39	$381.75 - $483.95
Q2 2025	59,387	$23,055	$330.84	$264.29 - $386.62
Q1 2025	61,122	$20,158	$351.95	$315.09 - $404.98
Q4 2024	63,534	$23,048	$381.74	$351.93 - $412.27
Q3 2024	65,847	$25,754	$338.69	$301.40 - $389.91
Q2 2024	68,265	$22,739	$338.69	$308.78 - $372.10
Q1 2024	70,542	$25,849	$311.07	$268.51 - $357.70
Q4 2023	71,866	$21,249	$251.22	$216.95 - $290.10
Q3 2023	75,229	$20,538	$261.47	$229.25 - $283.47
Q2 2023	78,106	$19,218	$213.76	$195.84 - $240.81
Q1 2023	78,546	$17,974	$230.59	$201.84 - $253.98
Q4 2022	78,553	$18,818	$206.59	$156.72 - $232.83
Q3 2022	77,488	$12,714	$172.21	$151.58 - $189.11
Q2 2022	77,093	$13,781	$197.29	$164.98 - $221.91
Q1 2022	76,738	$17,099	$195.46	$167.60 - $214.37
Q4 2021	75,974	$15,707	$186.69	$173.30 - $200.95
Q3 2021	76,647	$14,714	$192.08	$172.62 - $206.58
Q2 2021	76,256	$16,596	$211.85	$188.71 - $226.53
Q1 2021	75,355	$17,473	$189.09	$163.90 - $217.37
Q4 2020	68,632	$12,492	$153.98	$129.92 - $167.14
Q3 2020	70,595	$10,529	$126.81	$112.24 - $141.22
Q2 2020	74,496	$9,424	$106.19	$89.90 - $125.54
Q1 2020	75,410	$8,751	$113.38	$77.78 - $132.89
Q4 2019	99,042	$14,627	$123.01	$102.69 - $131.46
Q3 2019	93,413	$11,799	$111.09	$97.87 - $122.22
Q2 2019	108,227	$14,750	$114.70	$103.20 - $125.83
Q1 2019	77,137	$10,451	$114.61	$103.38 - $123.15
Q4 2018	77,557	$9,855	$111.50	$96.19 - $135.93
Q3 2018	76,795	$11,710	$120.51	$110.40 - $134.53
Q2 2018	77,022	$10,450	$126.53	$112.48 - $137.00
Q1 2018	76,497	$11,274	$133.07	$120.49 - $146.01
Q4 2017	73,893	$11,644	$116.31	$103.45 - $133.20
Q3 2017	71,450	$8,911	$96.02	$87.71 - $104.79
Q2 2017	71,762	$7,712	$84.05	$74.79 - $89.64
Q1 2017	71,781	$6,658	$77.69	$74.24 - $81.74
Q4 2016	69,227	$6,420	$73.74	$65.47 - $79.39
Q3 2016	68,425	$6,074	$66.01	$58.78 - $71.89
Q2 2016	67,879	$5,146	$59.82	$55.25 - $64.10
Q1 2016	65,562	$5,018	$53.06	$44.66 - $61.22
Q4 2015	64,975	$4,416	$54.58	$48.84 - $59.43
Q3 2015	67,135	$4,388	$59.11	$48.76 - $65.71
Q2 2015	66,346	$5,627	$65.86	$60.39 - $68.73
Q1 2015	66,931	$5,356	$63.13	$59.48 - $69.69
Q4 2014	65,509	$5,996	$73.34	$66.42 - $80.82
Q3 2014	67,283	$6,663	$79.29	$73.57 - $83.32
Q2 2014	65,814	$7,152	$78.02	$73.19 - $81.73
Q1 2014	68,948	$6,851	$69.69	$63.53 - $74.44
Q4 2013	68,944	$6,261	$62.67	$60.17 - $67.37
Q3 2013	89,247	$7,441	$61.64	$58.99 - $64.50
Q2 2013	88,900	$7,333	$61.55	$57.61 - $65.73