CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $13,749 Avg Close $555.50 Range $469.79 - $627.50
Q2 2025
Shares 2,322 Value ($000) $901 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 12,902 Value ($000) $4,255 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 45,930 Value ($000) $16,662 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 40,027 Value ($000) $15,655 Avg Close $338.69 Range $301.40 - $389.91
Q1 2023
Shares 39,401 Value ($000) $9 Avg Close $230.59 Range $201.84 - $253.98
Q1 2022
Shares 7,488 Value ($000) $1,668 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 33,444 Value ($000) $6,420 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 28,884 Value ($000) $6,286 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,483 Value ($000) $1,271 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,322 Value ($000) $241 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 29,805 Value ($000) $4,445 Avg Close $126.81 Range $112.24 - $141.22
Q3 2019
Shares 68,149 Value ($000) $8,608 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 12,699 Value ($000) $1,731 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 60,658 Value ($000) $8,219 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 14,846 Value ($000) $2,264 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 9,909 Value ($000) $1,344 Avg Close $126.53 Range $112.48 - $137.00
Q3 2017
Shares 80,542 Value ($000) $10,044 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 92,736 Value ($000) $9,965 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 111,000 Value ($000) $10,296 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 46,200 Value ($000) $4,285 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 96,506 Value ($000) $8,567 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 145,142 Value ($000) $11,003 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 84,200 Value ($000) $6,445 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 50,000 Value ($000) $3,398 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 55,000 Value ($000) $3,595 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 68,594 Value ($000) $5,818 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 59,130 Value ($000) $4,732 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 15,758 Value ($000) $1,442 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 6,000 Value ($000) $594 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,100 Value ($000) $228 Avg Close $78.02 Range $73.19 - $81.73
Q4 2013
Shares 15,000 Value ($000) $1,362 Avg Close $62.67 Range $60.17 - $67.37
Q2 2013
Shares 2,800 Value ($000) $231 Avg Close $61.55 Range $57.61 - $65.73