CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,137 Value ($000) $14,400 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 55,617 Value ($000) $26,538 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 55,013 Value ($000) $21,357 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 30,553 Value ($000) $11,084 Avg Close $381.74 Range $351.93 - $412.27
Q2 2022
Shares 1,510 Value ($000) $270 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,410 Value ($000) $314 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,475 Value ($000) $305 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,503 Value ($000) $1,056 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 8,394 Value ($000) $1,827 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 96,947 Value ($000) $22,479 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 106,377 Value ($000) $19,363 Avg Close $153.98 Range $129.92 - $167.14
Q1 2020
Shares 2,627 Value ($000) $305 Avg Close $113.38 Range $77.78 - $132.89
Q2 2019
Shares 6,436 Value ($000) $877 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,225 Value ($000) $708 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,945 Value ($000) $501 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 95,105 Value ($000) $14,503 Avg Close $120.51 Range $110.40 - $134.53