CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,116 Value ($000) $8,660 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 15,046 Value ($000) $7,179 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 14,897 Value ($000) $5,783 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,708 Value ($000) $4,851 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 14,358 Value ($000) $5,209 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 14,178 Value ($000) $5,545 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 11,922 Value ($000) $4 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,753 Value ($000) $4 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 11,709 Value ($000) $3 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 12,960 Value ($000) $4 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 12,782 Value ($000) $3 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 13,116 Value ($000) $3 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,564 Value ($000) $3 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 12,009 Value ($000) $1,970 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 11,971 Value ($000) $2,140 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 11,905 Value ($000) $2,653 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 11,775 Value ($000) $2,434 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 14,275 Value ($000) $2,740 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 15,019 Value ($000) $3,483 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 15,019 Value ($000) $3,483 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 11,493 Value ($000) $2,092 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 12,835 Value ($000) $1,914 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 12,874 Value ($000) $1,629 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 13,048 Value ($000) $1,514 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 12,018 Value ($000) $1,775 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 12,627 Value ($000) $1,595 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 11,887 Value ($000) $1,620 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 11,961 Value ($000) $1,621 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 12,661 Value ($000) $1,609 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 12,219 Value ($000) $1,863 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 12,139 Value ($000) $1,647 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 12,029 Value ($000) $1,773 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 13,451 Value ($000) $2,120 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 13,451 Value ($000) $1,677 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 13,588 Value ($000) $1,460 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 14,388 Value ($000) $1,335 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 14,888 Value ($000) $1,381 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 19,886 Value ($000) $1,765 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 19,888 Value ($000) $1,508 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 22,288 Value ($000) $1,706 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 21,518 Value ($000) $1,462 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 22,918 Value ($000) $1,498 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 24,143 Value ($000) $2,048 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 24,943 Value ($000) $1,996 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 25,643 Value ($000) $2,347 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 25,726 Value ($000) $2,548 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 25,726 Value ($000) $2,796 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 25,726 Value ($000) $2,556 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 25,726 Value ($000) $2,336 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 25,726 Value ($000) $2,146 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 36,076 Value ($000) $2,976 Avg Close $61.55 Range $57.61 - $65.73
Q3 2010
Shares 45,858 Value ($000) $3,608 Avg Close — Range —
Q2 2010
Shares 46,748 Value ($000) $2,808 Avg Close — Range —