CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,658 Value ($000) $230,079 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 721,792 Value ($000) $344,369 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 512,757 Value ($000) $199,037 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 194,105 Value ($000) $64,034 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 295,901 Value ($000) $107,342 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 345,816 Value ($000) $135,255 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 391,428 Value ($000) $128,768 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 188,874 Value ($000) $66,951 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 464,813 Value ($000) $136,047 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 397,198 Value ($000) $107,777 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 371,692 Value ($000) $91,741 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 141,481 Value ($000) $32,364 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 153,678 Value ($000) $36,758 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 110,330 Value ($000) $18,306 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 134,583 Value ($000) $24,182 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 134,268 Value ($000) $30,600 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 59,825 Value ($000) $12,364 Avg Close $186.69 Range $173.30 - $200.95