CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,528 Value ($000) $205,963 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 306,791 Value ($000) $146,385 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 310,730 Value ($000) $120,628 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 371,177 Value ($000) $122,414 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 427,820 Value ($000) $155,196 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 423,457 Value ($000) $165,623 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 463,970 Value ($000) $154,548 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 472,156 Value ($000) $173,011 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 529,884 Value ($000) $156,671 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 470,069 Value ($000) $128,329 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 472,627 Value ($000) $116,290 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 425,501 Value ($000) $97,372 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 431,567 Value ($000) $103,386 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 428,021 Value ($000) $70,230 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 409,761 Value ($000) $73,249 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 983,486 Value ($000) $219,140 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 997,003 Value ($000) $206,058 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,088,843 Value ($000) $209,025 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,124,616 Value ($000) $244,750 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,153,695 Value ($000) $267,508 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,200,894 Value ($000) $218,586 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,250,543 Value ($000) $186,518 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,211,322 Value ($000) $151,718 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 1,278,643 Value ($000) $148,374 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 1,279,729 Value ($000) $188,990 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 1,324,045 Value ($000) $167,611 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 1,327,347 Value ($000) $180,905 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,420,624 Value ($000) $192,480 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 1,473,429 Value ($000) $187,228 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 1,519,222 Value ($000) $231,666 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,222,810 Value ($000) $165,900 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,304,847 Value ($000) $192,309 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,372,323 Value ($000) $216,251 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,337,783 Value ($000) $166,836 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 1,474,009 Value ($000) $158,398 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 1,824,762 Value ($000) $169,265 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 1,265,868 Value ($000) $117,396 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,748,093 Value ($000) $155,178 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 1,849,304 Value ($000) $140,195 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,866,606 Value ($000) $142,815 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 2,052,815 Value ($000) $139,509 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,896,720 Value ($000) $123,970 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 1,743,652 Value ($000) $147,897 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,621,391 Value ($000) $129,761 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,692,142 Value ($000) $154,880 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,433,056 Value ($000) $141,915 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,440,416 Value ($000) $156,530 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,456,107 Value ($000) $144,694 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,459,512 Value ($000) $132,538 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,495,876 Value ($000) $124,713 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,812,849 Value ($000) $149,542 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,528	$205,963	$555.50	$469.79 - $627.50
Q3 2025	306,791	$146,385	$425.39	$381.75 - $483.95
Q2 2025	310,730	$120,628	$330.84	$264.29 - $386.62
Q1 2025	371,177	$122,414	$351.95	$315.09 - $404.98
Q4 2024	427,820	$155,196	$381.74	$351.93 - $412.27
Q3 2024	423,457	$165,623	$338.69	$301.40 - $389.91
Q2 2024	463,970	$154,548	$338.69	$308.78 - $372.10
Q1 2024	472,156	$173,011	$311.07	$268.51 - $357.70
Q4 2023	529,884	$156,671	$251.22	$216.95 - $290.10
Q3 2023	470,069	$128,329	$261.47	$229.25 - $283.47
Q2 2023	472,627	$116,290	$213.76	$195.84 - $240.81
Q1 2023	425,501	$97,372	$230.59	$201.84 - $253.98
Q4 2022	431,567	$103,386	$206.59	$156.72 - $232.83
Q3 2022	428,021	$70,230	$172.21	$151.58 - $189.11
Q2 2022	409,761	$73,249	$197.29	$164.98 - $221.91
Q1 2022	983,486	$219,140	$195.46	$167.60 - $214.37
Q4 2021	997,003	$206,058	$186.69	$173.30 - $200.95
Q3 2021	1,088,843	$209,025	$192.08	$172.62 - $206.58
Q2 2021	1,124,616	$244,750	$211.85	$188.71 - $226.53
Q1 2021	1,153,695	$267,508	$189.09	$163.90 - $217.37
Q4 2020	1,200,894	$218,586	$153.98	$129.92 - $167.14
Q3 2020	1,250,543	$186,518	$126.81	$112.24 - $141.22
Q2 2020	1,211,322	$151,718	$106.19	$89.90 - $125.54
Q1 2020	1,278,643	$148,374	$113.38	$77.78 - $132.89
Q4 2019	1,279,729	$188,990	$123.01	$102.69 - $131.46
Q3 2019	1,324,045	$167,611	$111.09	$97.87 - $122.22
Q2 2019	1,327,347	$180,905	$114.70	$103.20 - $125.83
Q1 2019	1,420,624	$192,480	$114.61	$103.38 - $123.15
Q4 2018	1,473,429	$187,228	$111.50	$96.19 - $135.93
Q3 2018	1,519,222	$231,666	$120.51	$110.40 - $134.53
Q2 2018	1,222,810	$165,900	$126.53	$112.48 - $137.00
Q1 2018	1,304,847	$192,309	$133.07	$120.49 - $146.01
Q4 2017	1,372,323	$216,251	$116.31	$103.45 - $133.20
Q3 2017	1,337,783	$166,836	$96.02	$87.71 - $104.79
Q2 2017	1,474,009	$158,398	$84.05	$74.79 - $89.64
Q1 2017	1,824,762	$169,265	$77.69	$74.24 - $81.74
Q4 2016	1,265,868	$117,396	$73.74	$65.47 - $79.39
Q3 2016	1,748,093	$155,178	$66.01	$58.78 - $71.89
Q2 2016	1,849,304	$140,195	$59.82	$55.25 - $64.10
Q1 2016	1,866,606	$142,815	$53.06	$44.66 - $61.22
Q4 2015	2,052,815	$139,509	$54.58	$48.84 - $59.43
Q3 2015	1,896,720	$123,970	$59.11	$48.76 - $65.71
Q2 2015	1,743,652	$147,897	$65.86	$60.39 - $68.73
Q1 2015	1,621,391	$129,761	$63.13	$59.48 - $69.69
Q4 2014	1,692,142	$154,880	$73.34	$66.42 - $80.82
Q3 2014	1,433,056	$141,915	$79.29	$73.57 - $83.32
Q2 2014	1,440,416	$156,530	$78.02	$73.19 - $81.73
Q1 2014	1,456,107	$144,694	$69.69	$63.53 - $74.44
Q4 2013	1,459,512	$132,538	$62.67	$60.17 - $67.37
Q3 2013	1,495,876	$124,713	$61.64	$58.99 - $64.50
Q2 2013	1,812,849	$149,542	$61.55	$57.61 - $65.73