CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,445 Value ($000) $71,291 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 125,093 Value ($000) $59,688 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 138,026 Value ($000) $53,583 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 155,871 Value ($000) $51,406 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 129,441 Value ($000) $46,956 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 130,709 Value ($000) $51,123 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 54,449 Value ($000) $18,137 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 5,385 Value ($000) $1,973 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 5,383 Value ($000) $1,592 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,392 Value ($000) $1,472 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 5,283 Value ($000) $1,300 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 5,176 Value ($000) $1,184 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,177 Value ($000) $1,240 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,172 Value ($000) $849 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,255 Value ($000) $939 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,302 Value ($000) $1,181 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,390 Value ($000) $1,114 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,561 Value ($000) $1,068 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,631 Value ($000) $1,225 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,011 Value ($000) $1,162 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,909 Value ($000) $894 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,375 Value ($000) $951 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,800 Value ($000) $860 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,129 Value ($000) $827 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,726 Value ($000) $1,732 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 11,626 Value ($000) $1,468 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 11,626 Value ($000) $1,585 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 16,926 Value ($000) $2,293 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 195 Value ($000) $25 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 16,942 Value ($000) $2,584 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 17,387 Value ($000) $2,359 Avg Close $126.53 Range $112.48 - $137.00

Q4 2017

Shares 15,818 Value ($000) $2,493 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 15,268 Value ($000) $1,904 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 15,761 Value ($000) $1,694 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 15,861 Value ($000) $1,471 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 16,361 Value ($000) $1,517 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 16,475 Value ($000) $1,463 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 16,675 Value ($000) $1,264 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 18,157 Value ($000) $1,390 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 17,188 Value ($000) $1,168 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 16,545 Value ($000) $1,081 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 16,545 Value ($000) $1,403 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 22,575 Value ($000) $1,807 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 23,375 Value ($000) $2,140 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 24,522 Value ($000) $2,428 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 21,822 Value ($000) $2,371 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 21,222 Value ($000) $2,109 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 41,523 Value ($000) $3,771 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 41,558 Value ($000) $3,466 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 41,293 Value ($000) $3,407 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,445	$71,291	$555.50	$469.79 - $627.50
Q3 2025	125,093	$59,688	$425.39	$381.75 - $483.95
Q2 2025	138,026	$53,583	$330.84	$264.29 - $386.62
Q1 2025	155,871	$51,406	$351.95	$315.09 - $404.98
Q4 2024	129,441	$46,956	$381.74	$351.93 - $412.27
Q3 2024	130,709	$51,123	$338.69	$301.40 - $389.91
Q2 2024	54,449	$18,137	$338.69	$308.78 - $372.10
Q1 2024	5,385	$1,973	$311.07	$268.51 - $357.70
Q4 2023	5,383	$1,592	$251.22	$216.95 - $290.10
Q3 2023	5,392	$1,472	$261.47	$229.25 - $283.47
Q2 2023	5,283	$1,300	$213.76	$195.84 - $240.81
Q1 2023	5,176	$1,184	$230.59	$201.84 - $253.98
Q4 2022	5,177	$1,240	$206.59	$156.72 - $232.83
Q3 2022	5,172	$849	$172.21	$151.58 - $189.11
Q2 2022	5,255	$939	$197.29	$164.98 - $221.91
Q1 2022	5,302	$1,181	$195.46	$167.60 - $214.37
Q4 2021	5,390	$1,114	$186.69	$173.30 - $200.95
Q3 2021	5,561	$1,068	$192.08	$172.62 - $206.58
Q2 2021	5,631	$1,225	$211.85	$188.71 - $226.53
Q1 2021	5,011	$1,162	$189.09	$163.90 - $217.37
Q4 2020	4,909	$894	$153.98	$129.92 - $167.14
Q3 2020	6,375	$951	$126.81	$112.24 - $141.22
Q2 2020	6,800	$860	$106.19	$89.90 - $125.54
Q1 2020	7,129	$827	$113.38	$77.78 - $132.89
Q4 2019	11,726	$1,732	$123.01	$102.69 - $131.46
Q3 2019	11,626	$1,468	$111.09	$97.87 - $122.22
Q2 2019	11,626	$1,585	$114.70	$103.20 - $125.83
Q1 2019	16,926	$2,293	$114.61	$103.38 - $123.15
Q4 2018	195	$25	$111.50	$96.19 - $135.93
Q3 2018	16,942	$2,584	$120.51	$110.40 - $134.53
Q2 2018	17,387	$2,359	$126.53	$112.48 - $137.00
Q4 2017	15,818	$2,493	$116.31	$103.45 - $133.20
Q3 2017	15,268	$1,904	$96.02	$87.71 - $104.79
Q2 2017	15,761	$1,694	$84.05	$74.79 - $89.64
Q1 2017	15,861	$1,471	$77.69	$74.24 - $81.74
Q4 2016	16,361	$1,517	$73.74	$65.47 - $79.39
Q3 2016	16,475	$1,463	$66.01	$58.78 - $71.89
Q2 2016	16,675	$1,264	$59.82	$55.25 - $64.10
Q1 2016	18,157	$1,390	$53.06	$44.66 - $61.22
Q4 2015	17,188	$1,168	$54.58	$48.84 - $59.43
Q3 2015	16,545	$1,081	$59.11	$48.76 - $65.71
Q2 2015	16,545	$1,403	$65.86	$60.39 - $68.73
Q1 2015	22,575	$1,807	$63.13	$59.48 - $69.69
Q4 2014	23,375	$2,140	$73.34	$66.42 - $80.82
Q3 2014	24,522	$2,428	$79.29	$73.57 - $83.32
Q2 2014	21,822	$2,371	$78.02	$73.19 - $81.73
Q1 2014	21,222	$2,109	$69.69	$63.53 - $74.44
Q4 2013	41,523	$3,771	$62.67	$60.17 - $67.37
Q3 2013	41,558	$3,466	$61.64	$58.99 - $64.50
Q2 2013	41,293	$3,407	$61.55	$57.61 - $65.73