CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $1,399 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,430 Value ($000) $1,265 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,775 Value ($000) $1,077 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,847 Value ($000) $842 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,854 Value ($000) $1,127 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,860 Value ($000) $1,107 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,470 Value ($000) $891 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,070 Value ($000) $383 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,063 Value ($000) $319 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 975 Value ($000) $233 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 975 Value ($000) $240 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 732 Value ($000) $168 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 860 Value ($000) $206 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 860 Value ($000) $141 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,636 Value ($000) $292 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,523 Value ($000) $339 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 936 Value ($000) $194 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 936 Value ($000) $180 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 936 Value ($000) $204 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 936 Value ($000) $217 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,760 Value ($000) $320 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,130 Value ($000) $318 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,115 Value ($000) $394 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,827 Value ($000) $444 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,815 Value ($000) $563 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 5,170 Value ($000) $653 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,015 Value ($000) $138 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,023 Value ($000) $139 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 978 Value ($000) $124 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 978 Value ($000) $149 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 978 Value ($000) $133 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 978 Value ($000) $144 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 978 Value ($000) $154 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 978 Value ($000) $122 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 1,010 Value ($000) $115 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 1,010 Value ($000) $94 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 1,610 Value ($000) $149 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,610 Value ($000) $143 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,010 Value ($000) $77 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,010 Value ($000) $77 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 1,010 Value ($000) $69 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 1,754 Value ($000) $149 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 1,754 Value ($000) $149 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,764 Value ($000) $141 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 1,764 Value ($000) $161 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 1,020 Value ($000) $101 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,020 Value ($000) $111 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,120 Value ($000) $111 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,120 Value ($000) $102 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 1,020 Value ($000) $85 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 1,020 Value ($000) $84 Avg Close $61.55 Range $57.61 - $65.73