CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $234 Avg Close $555.50 Range $469.79 - $627.50

Q3 2024

Shares 1,068 Value ($000) $418 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,315 Value ($000) $438 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$234	$555.50	$469.79 - $627.50
Q3 2024	1,068	$418	$338.69	$301.40 - $389.91
Q2 2024	1,315	$438	$338.69	$308.78 - $372.10