CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $0 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 627 Value ($000) $0 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 627 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 658 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 621 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 621 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 621 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 556 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q1 2020
Shares 2,950 Value ($000) $436 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,950 Value ($000) $436 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,650 Value ($000) $461 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,565 Value ($000) $486 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,350 Value ($000) $318 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,250 Value ($000) $286 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 7,975 Value ($000) $1,216 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,100 Value ($000) $285 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,100 Value ($000) $309 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,100 Value ($000) $331 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,226 Value ($000) $278 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,226 Value ($000) $239 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,226 Value ($000) $206 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,289 Value ($000) $212 Avg Close $73.74 Range $65.47 - $79.39
Q4 2014
Shares 2,200 Value ($000) $201 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,200 Value ($000) $218 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,200 Value ($000) $239 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,100 Value ($000) $209 Avg Close $69.69 Range $63.53 - $74.44
Q3 2013
Shares 2,600 Value ($000) $217 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,600 Value ($000) $214 Avg Close $61.55 Range $57.61 - $65.73