CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $467 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,254 Value ($000) $598 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,097 Value ($000) $1,202 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,157 Value ($000) $1,701 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,133 Value ($000) $2,225 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,563 Value ($000) $3,349 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,290 Value ($000) $1,429 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,980 Value ($000) $1,092 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,760 Value ($000) $1,112 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,063 Value ($000) $290 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 980 Value ($000) $241 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 968 Value ($000) $222 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,015 Value ($000) $243 Avg Close $206.59 Range $156.72 - $232.83
Q4 2014
Shares 101,233 Value ($000) $9,266 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 12,513 Value ($000) $1,240 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 16,909 Value ($000) $1,838 Avg Close $78.02 Range $73.19 - $81.73