CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,649 Value ($000) $2,601 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 16,526 Value ($000) $5,505 Avg Close $338.69 Range $308.78 - $372.10
Q3 2022
Shares 2,138,516 Value ($000) $350,888 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,089,284 Value ($000) $373,480 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,943,875 Value ($000) $433,134 Avg Close $195.46 Range $167.60 - $214.37
Q3 2018
Shares 1,843 Value ($000) $281 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,607 Value ($000) $218 Avg Close $126.53 Range $112.48 - $137.00
Q4 2017
Shares 16,628 Value ($000) $2,620 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 20,144 Value ($000) $2,512 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 13,650 Value ($000) $1,467 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 24,792 Value ($000) $2,300 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 29,325 Value ($000) $2,720 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 24,233 Value ($000) $2,151 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 33,127 Value ($000) $2,511 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 31,807 Value ($000) $2,435 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 33,328 Value ($000) $2,265 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 33,354 Value ($000) $2,180 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 96,660 Value ($000) $8,199 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 82,048 Value ($000) $6,566 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 97,479 Value ($000) $8,922 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 111,093 Value ($000) $11,002 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 103,561 Value ($000) $11,254 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 103,939 Value ($000) $10,328 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 127,677 Value ($000) $11,594 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 150,905 Value ($000) $12,585 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 154,550 Value ($000) $12,749 Avg Close $61.55 Range $57.61 - $65.73