CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,237 Value ($000) $102,680 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 168,756 Value ($000) $80,522 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 160,371 Value ($000) $62,258 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 171,185 Value ($000) $56,457 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 163,132 Value ($000) $59,178 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 165,047 Value ($000) $64,553 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 161,125 Value ($000) $53,671 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 153,061 Value ($000) $56,086 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 159,669 Value ($000) $47,209 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 160,541 Value ($000) $43,828 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 164,064 Value ($000) $40,368 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 171,259 Value ($000) $39 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 167,508 Value ($000) $40 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 172,423 Value ($000) $28,546 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 181,493 Value ($000) $32,444 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 177,429 Value ($000) $39,535 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 204,525 Value ($000) $41,224 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 216,910 Value ($000) $41,640 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 211,378 Value ($000) $46,002 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 177,261 Value ($000) $41,102 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 177,281 Value ($000) $32,269 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 177,031 Value ($000) $26,404 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 179,531 Value ($000) $22,711 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 179,631 Value ($000) $20,844 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 186,751 Value ($000) $27,579 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 194,161 Value ($000) $24,524 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 198,666 Value ($000) $27,076 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 205,566 Value ($000) $27,852 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 205,566 Value ($000) $26,121 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 220,519 Value ($000) $33,627 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 214,899 Value ($000) $29,155 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 218,394 Value ($000) $32,561 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 215,894 Value ($000) $34,021 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 205,200 Value ($000) $25,590 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 214,065 Value ($000) $22,926 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 212,185 Value ($000) $19,682 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 222,565 Value ($000) $20,641 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 248,895 Value ($000) $22,094 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 239,920 Value ($000) $18,188 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 214,710 Value ($000) $16,434 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 215,630 Value ($000) $14,654 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 203,830 Value ($000) $13,432 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 178,340 Value ($000) $15,127 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 189,650 Value ($000) $15,178 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 203,350 Value ($000) $18,613 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 197,450 Value ($000) $19,553 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 197,950 Value ($000) $21,511 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 198,150 Value ($000) $19,690 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 187,450 Value ($000) $17,022 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 209,850 Value ($000) $17,501 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 193,150 Value ($000) $15,933 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,237	$102,680	$555.50	$469.79 - $627.50
Q3 2025	168,756	$80,522	$425.39	$381.75 - $483.95
Q2 2025	160,371	$62,258	$330.84	$264.29 - $386.62
Q1 2025	171,185	$56,457	$351.95	$315.09 - $404.98
Q4 2024	163,132	$59,178	$381.74	$351.93 - $412.27
Q3 2024	165,047	$64,553	$338.69	$301.40 - $389.91
Q2 2024	161,125	$53,671	$338.69	$308.78 - $372.10
Q1 2024	153,061	$56,086	$311.07	$268.51 - $357.70
Q4 2023	159,669	$47,209	$251.22	$216.95 - $290.10
Q3 2023	160,541	$43,828	$261.47	$229.25 - $283.47
Q2 2023	164,064	$40,368	$213.76	$195.84 - $240.81
Q1 2023	171,259	$39	$230.59	$201.84 - $253.98
Q4 2022	167,508	$40	$206.59	$156.72 - $232.83
Q3 2022	172,423	$28,546	$172.21	$151.58 - $189.11
Q2 2022	181,493	$32,444	$197.29	$164.98 - $221.91
Q1 2022	177,429	$39,535	$195.46	$167.60 - $214.37
Q4 2021	204,525	$41,224	$186.69	$173.30 - $200.95
Q3 2021	216,910	$41,640	$192.08	$172.62 - $206.58
Q2 2021	211,378	$46,002	$211.85	$188.71 - $226.53
Q1 2021	177,261	$41,102	$189.09	$163.90 - $217.37
Q4 2020	177,281	$32,269	$153.98	$129.92 - $167.14
Q3 2020	177,031	$26,404	$126.81	$112.24 - $141.22
Q2 2020	179,531	$22,711	$106.19	$89.90 - $125.54
Q1 2020	179,631	$20,844	$113.38	$77.78 - $132.89
Q4 2019	186,751	$27,579	$123.01	$102.69 - $131.46
Q3 2019	194,161	$24,524	$111.09	$97.87 - $122.22
Q2 2019	198,666	$27,076	$114.70	$103.20 - $125.83
Q1 2019	205,566	$27,852	$114.61	$103.38 - $123.15
Q4 2018	205,566	$26,121	$111.50	$96.19 - $135.93
Q3 2018	220,519	$33,627	$120.51	$110.40 - $134.53
Q2 2018	214,899	$29,155	$126.53	$112.48 - $137.00
Q1 2018	218,394	$32,561	$133.07	$120.49 - $146.01
Q4 2017	215,894	$34,021	$116.31	$103.45 - $133.20
Q3 2017	205,200	$25,590	$96.02	$87.71 - $104.79
Q2 2017	214,065	$22,926	$84.05	$74.79 - $89.64
Q1 2017	212,185	$19,682	$77.69	$74.24 - $81.74
Q4 2016	222,565	$20,641	$73.74	$65.47 - $79.39
Q3 2016	248,895	$22,094	$66.01	$58.78 - $71.89
Q2 2016	239,920	$18,188	$59.82	$55.25 - $64.10
Q1 2016	214,710	$16,434	$53.06	$44.66 - $61.22
Q4 2015	215,630	$14,654	$54.58	$48.84 - $59.43
Q3 2015	203,830	$13,432	$59.11	$48.76 - $65.71
Q2 2015	178,340	$15,127	$65.86	$60.39 - $68.73
Q1 2015	189,650	$15,178	$63.13	$59.48 - $69.69
Q4 2014	203,350	$18,613	$73.34	$66.42 - $80.82
Q3 2014	197,450	$19,553	$79.29	$73.57 - $83.32
Q2 2014	197,950	$21,511	$78.02	$73.19 - $81.73
Q1 2014	198,150	$19,690	$69.69	$63.53 - $74.44
Q4 2013	187,450	$17,022	$62.67	$60.17 - $67.37
Q3 2013	209,850	$17,501	$61.64	$58.99 - $64.50
Q2 2013	193,150	$15,933	$61.55	$57.61 - $65.73