CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,448 Value ($000) $3,694 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,393 Value ($000) $3,050 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,599 Value ($000) $2,562 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,009 Value ($000) $2,312 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 7,117 Value ($000) $2,582 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 7,266 Value ($000) $2,842 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 7,095 Value ($000) $2,363 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,020 Value ($000) $2,939 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,325 Value ($000) $2,461 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,756 Value ($000) $2,390 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 8,869 Value ($000) $2,182 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,625 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,697 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 9,908 Value ($000) $1,626 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 11,101 Value ($000) $1,984 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,882 Value ($000) $2,425 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 11,056 Value ($000) $2,286 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 11,383 Value ($000) $2,185 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 11,864 Value ($000) $2,582 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 13,695 Value ($000) $3,175 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 17,846 Value ($000) $3,248 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 19,600 Value ($000) $2,923 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 21,011 Value ($000) $2,658 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 22,732 Value ($000) $2,638 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 22,491 Value ($000) $3,321 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 21,227 Value ($000) $2,681 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 13,589 Value ($000) $1,852 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 13,105 Value ($000) $1,776 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 14,523 Value ($000) $1,845 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 14,171 Value ($000) $2,161 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 14,413 Value ($000) $1,955 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 13,831 Value ($000) $2,038 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 14,440 Value ($000) $2,275 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 15,143 Value ($000) $1,888 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 15,416 Value ($000) $1,657 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 14,767 Value ($000) $1,370 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 15,683 Value ($000) $1,454 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 15,334 Value ($000) $1,361 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 17,195 Value ($000) $1,304 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 17,780 Value ($000) $1,361 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 18,318 Value ($000) $1,245 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 26,971 Value ($000) $1,763 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 27,659 Value ($000) $2,346 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 31,081 Value ($000) $2,487 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 34,371 Value ($000) $3,146 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 36,275 Value ($000) $3,592 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 37,265 Value ($000) $4,050 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 37,071 Value ($000) $3,684 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 40,203 Value ($000) $3,651 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 48,991 Value ($000) $4,084 Avg Close $61.64 Range $58.99 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,448	$3,694	$555.50	$469.79 - $627.50
Q3 2025	6,393	$3,050	$425.39	$381.75 - $483.95
Q2 2025	6,599	$2,562	$330.84	$264.29 - $386.62
Q1 2025	7,009	$2,312	$351.95	$315.09 - $404.98
Q4 2024	7,117	$2,582	$381.74	$351.93 - $412.27
Q3 2024	7,266	$2,842	$338.69	$301.40 - $389.91
Q2 2024	7,095	$2,363	$338.69	$308.78 - $372.10
Q1 2024	8,020	$2,939	$311.07	$268.51 - $357.70
Q4 2023	8,325	$2,461	$251.22	$216.95 - $290.10
Q3 2023	8,756	$2,390	$261.47	$229.25 - $283.47
Q2 2023	8,869	$2,182	$213.76	$195.84 - $240.81
Q1 2023	9,625	$2	$230.59	$201.84 - $253.98
Q4 2022	9,697	$2	$206.59	$156.72 - $232.83
Q3 2022	9,908	$1,626	$172.21	$151.58 - $189.11
Q2 2022	11,101	$1,984	$197.29	$164.98 - $221.91
Q1 2022	10,882	$2,425	$195.46	$167.60 - $214.37
Q4 2021	11,056	$2,286	$186.69	$173.30 - $200.95
Q3 2021	11,383	$2,185	$192.08	$172.62 - $206.58
Q2 2021	11,864	$2,582	$211.85	$188.71 - $226.53
Q1 2021	13,695	$3,175	$189.09	$163.90 - $217.37
Q4 2020	17,846	$3,248	$153.98	$129.92 - $167.14
Q3 2020	19,600	$2,923	$126.81	$112.24 - $141.22
Q2 2020	21,011	$2,658	$106.19	$89.90 - $125.54
Q1 2020	22,732	$2,638	$113.38	$77.78 - $132.89
Q4 2019	22,491	$3,321	$123.01	$102.69 - $131.46
Q3 2019	21,227	$2,681	$111.09	$97.87 - $122.22
Q2 2019	13,589	$1,852	$114.70	$103.20 - $125.83
Q1 2019	13,105	$1,776	$114.61	$103.38 - $123.15
Q4 2018	14,523	$1,845	$111.50	$96.19 - $135.93
Q3 2018	14,171	$2,161	$120.51	$110.40 - $134.53
Q2 2018	14,413	$1,955	$126.53	$112.48 - $137.00
Q1 2018	13,831	$2,038	$133.07	$120.49 - $146.01
Q4 2017	14,440	$2,275	$116.31	$103.45 - $133.20
Q3 2017	15,143	$1,888	$96.02	$87.71 - $104.79
Q2 2017	15,416	$1,657	$84.05	$74.79 - $89.64
Q1 2017	14,767	$1,370	$77.69	$74.24 - $81.74
Q4 2016	15,683	$1,454	$73.74	$65.47 - $79.39
Q3 2016	15,334	$1,361	$66.01	$58.78 - $71.89
Q2 2016	17,195	$1,304	$59.82	$55.25 - $64.10
Q1 2016	17,780	$1,361	$53.06	$44.66 - $61.22
Q4 2015	18,318	$1,245	$54.58	$48.84 - $59.43
Q3 2015	26,971	$1,763	$59.11	$48.76 - $65.71
Q2 2015	27,659	$2,346	$65.86	$60.39 - $68.73
Q1 2015	31,081	$2,487	$63.13	$59.48 - $69.69
Q4 2014	34,371	$3,146	$73.34	$66.42 - $80.82
Q3 2014	36,275	$3,592	$79.29	$73.57 - $83.32
Q2 2014	37,265	$4,050	$78.02	$73.19 - $81.73
Q1 2014	37,071	$3,684	$69.69	$63.53 - $74.44
Q4 2013	40,203	$3,651	$62.67	$60.17 - $67.37
Q3 2013	48,991	$4,084	$61.64	$58.99 - $64.50