CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,912 Value ($000) $235,972 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 419,989 Value ($000) $200,398 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 447,203 Value ($000) $173,609 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 463,278 Value ($000) $152,789 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 463,278 Value ($000) $168,059 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 469,326 Value ($000) $183,563 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 484,119 Value ($000) $161,260 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 593,608 Value ($000) $135,841 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 549,291 Value ($000) $162,409 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 542,404 Value ($000) $148,076 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 566,194 Value ($000) $139,312 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 593,608 Value ($000) $135,841 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 603,618 Value ($000) $144,603 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 618,328 Value ($000) $101,455 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 626,050 Value ($000) $111,913 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 665,644 Value ($000) $148,319 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 680,112 Value ($000) $140,606 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 686,583 Value ($000) $131,803 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 706,917 Value ($000) $153,846 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 719,377 Value ($000) $166,802 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 745,102 Value ($000) $135,623 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 738,343 Value ($000) $110,124 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 738,358 Value ($000) $93,402 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 724,613 Value ($000) $84,084 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 714,896 Value ($000) $105,576 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 725,996 Value ($000) $91,701 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 738,964 Value ($000) $100,713 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 764,044 Value ($000) $103,520 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 765,188 Value ($000) $97,232 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 770,206 Value ($000) $117,449 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 775,080 Value ($000) $105,155 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 777,894 Value ($000) $114,646 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 806,442 Value ($000) $127,079 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 837,539 Value ($000) $104,449 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 826,129 Value ($000) $88,776 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 820,955 Value ($000) $76,152 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 803,642 Value ($000) $74,530 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 792,951 Value ($000) $70,390 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 813,785 Value ($000) $61,693 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 727,489 Value ($000) $55,682 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 741,989 Value ($000) $50,426 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 767,403 Value ($000) $50,157 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 761,333 Value ($000) $64,576 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 832,772 Value ($000) $66,647 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 912,063 Value ($000) $83,481 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 911,378 Value ($000) $90,254 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 960,568 Value ($000) $104,385 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 989,350 Value ($000) $98,312 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,095,322 Value ($000) $99,466 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,111,116 Value ($000) $92,634 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,116,094 Value ($000) $92,067 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,912	$235,972	$555.50	$469.79 - $627.50
Q3 2025	419,989	$200,398	$425.39	$381.75 - $483.95
Q2 2025	447,203	$173,609	$330.84	$264.29 - $386.62
Q1 2025	463,278	$152,789	$351.95	$315.09 - $404.98
Q4 2024	463,278	$168,059	$381.74	$351.93 - $412.27
Q3 2024	469,326	$183,563	$338.69	$301.40 - $389.91
Q2 2024	484,119	$161,260	$338.69	$308.78 - $372.10
Q1 2024	593,608	$135,841	$311.07	$268.51 - $357.70
Q4 2023	549,291	$162,409	$251.22	$216.95 - $290.10
Q3 2023	542,404	$148,076	$261.47	$229.25 - $283.47
Q2 2023	566,194	$139,312	$213.76	$195.84 - $240.81
Q1 2023	593,608	$135,841	$230.59	$201.84 - $253.98
Q4 2022	603,618	$144,603	$206.59	$156.72 - $232.83
Q3 2022	618,328	$101,455	$172.21	$151.58 - $189.11
Q2 2022	626,050	$111,913	$197.29	$164.98 - $221.91
Q1 2022	665,644	$148,319	$195.46	$167.60 - $214.37
Q4 2021	680,112	$140,606	$186.69	$173.30 - $200.95
Q3 2021	686,583	$131,803	$192.08	$172.62 - $206.58
Q2 2021	706,917	$153,846	$211.85	$188.71 - $226.53
Q1 2021	719,377	$166,802	$189.09	$163.90 - $217.37
Q4 2020	745,102	$135,623	$153.98	$129.92 - $167.14
Q3 2020	738,343	$110,124	$126.81	$112.24 - $141.22
Q2 2020	738,358	$93,402	$106.19	$89.90 - $125.54
Q1 2020	724,613	$84,084	$113.38	$77.78 - $132.89
Q4 2019	714,896	$105,576	$123.01	$102.69 - $131.46
Q3 2019	725,996	$91,701	$111.09	$97.87 - $122.22
Q2 2019	738,964	$100,713	$114.70	$103.20 - $125.83
Q1 2019	764,044	$103,520	$114.61	$103.38 - $123.15
Q4 2018	765,188	$97,232	$111.50	$96.19 - $135.93
Q3 2018	770,206	$117,449	$120.51	$110.40 - $134.53
Q2 2018	775,080	$105,155	$126.53	$112.48 - $137.00
Q1 2018	777,894	$114,646	$133.07	$120.49 - $146.01
Q4 2017	806,442	$127,079	$116.31	$103.45 - $133.20
Q3 2017	837,539	$104,449	$96.02	$87.71 - $104.79
Q2 2017	826,129	$88,776	$84.05	$74.79 - $89.64
Q1 2017	820,955	$76,152	$77.69	$74.24 - $81.74
Q4 2016	803,642	$74,530	$73.74	$65.47 - $79.39
Q3 2016	792,951	$70,390	$66.01	$58.78 - $71.89
Q2 2016	813,785	$61,693	$59.82	$55.25 - $64.10
Q1 2016	727,489	$55,682	$53.06	$44.66 - $61.22
Q4 2015	741,989	$50,426	$54.58	$48.84 - $59.43
Q3 2015	767,403	$50,157	$59.11	$48.76 - $65.71
Q2 2015	761,333	$64,576	$65.86	$60.39 - $68.73
Q1 2015	832,772	$66,647	$63.13	$59.48 - $69.69
Q4 2014	912,063	$83,481	$73.34	$66.42 - $80.82
Q3 2014	911,378	$90,254	$79.29	$73.57 - $83.32
Q2 2014	960,568	$104,385	$78.02	$73.19 - $81.73
Q1 2014	989,350	$98,312	$69.69	$63.53 - $74.44
Q4 2013	1,095,322	$99,466	$62.67	$60.17 - $67.37
Q3 2013	1,111,116	$92,634	$61.64	$58.99 - $64.50
Q2 2013	1,116,094	$92,067	$61.55	$57.61 - $65.73