CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,370 Value ($000) $20,835 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 36,091 Value ($000) $17,221 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 38,285 Value ($000) $14,863 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 38,370 Value ($000) $12,654 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 38,475 Value ($000) $13,957 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 38,906 Value ($000) $15 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 39,617 Value ($000) $13 Avg Close $338.69 Range $308.78 - $372.10

Q4 2023

Shares 40,244 Value ($000) $12 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 44,925 Value ($000) $12 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 46,430 Value ($000) $11 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 50,320 Value ($000) $12 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 57,185 Value ($000) $14 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 59,587 Value ($000) $9,777 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 59,920 Value ($000) $10,711 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 61,245 Value ($000) $13,647 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 61,315 Value ($000) $12,676 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 61,675 Value ($000) $11,840 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 63,804 Value ($000) $13,886 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 61,800 Value ($000) $14,330 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 60,860 Value ($000) $11,078 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 59,188 Value ($000) $8,828 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 55,088 Value ($000) $6,969 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 56,178 Value ($000) $6,519 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 56,583 Value ($000) $8,356 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 58,733 Value ($000) $7,419 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 59,648 Value ($000) $8,129 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 61,473 Value ($000) $8,329 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 62,768 Value ($000) $7,976 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 60,598 Value ($000) $9,241 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 60,448 Value ($000) $8,201 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 59,358 Value ($000) $8,748 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 57,047 Value ($000) $8,989 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 57,843 Value ($000) $7,214 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 58,549 Value ($000) $6,292 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 58,685 Value ($000) $5,444 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 58,672 Value ($000) $5,441 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 59,152 Value ($000) $5,251 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 60,402 Value ($000) $4,579 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 58,957 Value ($000) $4,578 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 65,264 Value ($000) $4,435 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 77,919 Value ($000) $5,093 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 80,349 Value ($000) $6,815 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 81,347 Value ($000) $6,510 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 81,454 Value ($000) $7,455 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 75,194 Value ($000) $7,446 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 77,139 Value ($000) $8,383 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 77,594 Value ($000) $7,711 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 78,769 Value ($000) $7,153 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 80,519 Value ($000) $6,715 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 80,020 Value ($000) $6,601 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,370	$20,835	$555.50	$469.79 - $627.50
Q3 2025	36,091	$17,221	$425.39	$381.75 - $483.95
Q2 2025	38,285	$14,863	$330.84	$264.29 - $386.62
Q1 2025	38,370	$12,654	$351.95	$315.09 - $404.98
Q4 2024	38,475	$13,957	$381.74	$351.93 - $412.27
Q3 2024	38,906	$15	$338.69	$301.40 - $389.91
Q2 2024	39,617	$13	$338.69	$308.78 - $372.10
Q4 2023	40,244	$12	$251.22	$216.95 - $290.10
Q3 2023	44,925	$12	$261.47	$229.25 - $283.47
Q2 2023	46,430	$11	$213.76	$195.84 - $240.81
Q1 2023	50,320	$12	$230.59	$201.84 - $253.98
Q4 2022	57,185	$14	$206.59	$156.72 - $232.83
Q3 2022	59,587	$9,777	$172.21	$151.58 - $189.11
Q2 2022	59,920	$10,711	$197.29	$164.98 - $221.91
Q1 2022	61,245	$13,647	$195.46	$167.60 - $214.37
Q4 2021	61,315	$12,676	$186.69	$173.30 - $200.95
Q3 2021	61,675	$11,840	$192.08	$172.62 - $206.58
Q2 2021	63,804	$13,886	$211.85	$188.71 - $226.53
Q1 2021	61,800	$14,330	$189.09	$163.90 - $217.37
Q4 2020	60,860	$11,078	$153.98	$129.92 - $167.14
Q3 2020	59,188	$8,828	$126.81	$112.24 - $141.22
Q2 2020	55,088	$6,969	$106.19	$89.90 - $125.54
Q1 2020	56,178	$6,519	$113.38	$77.78 - $132.89
Q4 2019	56,583	$8,356	$123.01	$102.69 - $131.46
Q3 2019	58,733	$7,419	$111.09	$97.87 - $122.22
Q2 2019	59,648	$8,129	$114.70	$103.20 - $125.83
Q1 2019	61,473	$8,329	$114.61	$103.38 - $123.15
Q4 2018	62,768	$7,976	$111.50	$96.19 - $135.93
Q3 2018	60,598	$9,241	$120.51	$110.40 - $134.53
Q2 2018	60,448	$8,201	$126.53	$112.48 - $137.00
Q1 2018	59,358	$8,748	$133.07	$120.49 - $146.01
Q4 2017	57,047	$8,989	$116.31	$103.45 - $133.20
Q3 2017	57,843	$7,214	$96.02	$87.71 - $104.79
Q2 2017	58,549	$6,292	$84.05	$74.79 - $89.64
Q1 2017	58,685	$5,444	$77.69	$74.24 - $81.74
Q4 2016	58,672	$5,441	$73.74	$65.47 - $79.39
Q3 2016	59,152	$5,251	$66.01	$58.78 - $71.89
Q2 2016	60,402	$4,579	$59.82	$55.25 - $64.10
Q1 2016	58,957	$4,578	$53.06	$44.66 - $61.22
Q4 2015	65,264	$4,435	$54.58	$48.84 - $59.43
Q3 2015	77,919	$5,093	$59.11	$48.76 - $65.71
Q2 2015	80,349	$6,815	$65.86	$60.39 - $68.73
Q1 2015	81,347	$6,510	$63.13	$59.48 - $69.69
Q4 2014	81,454	$7,455	$73.34	$66.42 - $80.82
Q3 2014	75,194	$7,446	$79.29	$73.57 - $83.32
Q2 2014	77,139	$8,383	$78.02	$73.19 - $81.73
Q1 2014	77,594	$7,711	$69.69	$63.53 - $74.44
Q4 2013	78,769	$7,153	$62.67	$60.17 - $67.37
Q3 2013	80,519	$6,715	$61.64	$58.99 - $64.50
Q2 2013	80,020	$6,601	$61.55	$57.61 - $65.73