CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,785 Value ($000) $7,324 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 12,410 Value ($000) $5,921 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 12,682 Value ($000) $4,923 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 14,499 Value ($000) $4,782 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 14,857 Value ($000) $5,390 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 15,267 Value ($000) $5,971 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 15,930 Value ($000) $5,306 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 17,063 Value ($000) $6,252 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 18,696 Value ($000) $5,528 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 19,036 Value ($000) $5,197 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 19,104 Value ($000) $4,701 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 20,259 Value ($000) $4,636 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 19,655 Value ($000) $4,709 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 28,093 Value ($000) $4,610 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 16,914 Value ($000) $3,024 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 17,868 Value ($000) $3,981 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 17,990 Value ($000) $3,719 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 18,111 Value ($000) $3,477 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 19,799 Value ($000) $4,309 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 35,746 Value ($000) $8,288 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 35,200 Value ($000) $6,407 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 37,124 Value ($000) $5,537 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 37,763 Value ($000) $4,777 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 35,764 Value ($000) $4,150 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 35,029 Value ($000) $5,173 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 32,224 Value ($000) $4,070 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 25,235 Value ($000) $3,439 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 13,240 Value ($000) $1,794 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 13,619 Value ($000) $1,731 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 13,626 Value ($000) $2,078 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 14,993 Value ($000) $2,034 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 14,541 Value ($000) $2,143 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 18,293 Value ($000) $2,883 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 17,357 Value ($000) $2,174 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 22,823 Value ($000) $2,411 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 32,160 Value ($000) $2,983 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 33,898 Value ($000) $3,144 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 38,985 Value ($000) $3,376 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 39,224 Value ($000) $2,974 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 34,573 Value ($000) $2,646 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 36,830 Value ($000) $2,526 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 44,355 Value ($000) $2,899 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 43,961 Value ($000) $3,729 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 46,077 Value ($000) $3,688 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 25,427 Value ($000) $2,327 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 24,410 Value ($000) $2,417 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 23,914 Value ($000) $2,599 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 23,800 Value ($000) $2,365 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 22,787 Value ($000) $2,069 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 23,494 Value ($000) $1,959 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 26,791 Value ($000) $2,210 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,785	$7,324	$555.50	$469.79 - $627.50
Q3 2025	12,410	$5,921	$425.39	$381.75 - $483.95
Q2 2025	12,682	$4,923	$330.84	$264.29 - $386.62
Q1 2025	14,499	$4,782	$351.95	$315.09 - $404.98
Q4 2024	14,857	$5,390	$381.74	$351.93 - $412.27
Q3 2024	15,267	$5,971	$338.69	$301.40 - $389.91
Q2 2024	15,930	$5,306	$338.69	$308.78 - $372.10
Q1 2024	17,063	$6,252	$311.07	$268.51 - $357.70
Q4 2023	18,696	$5,528	$251.22	$216.95 - $290.10
Q3 2023	19,036	$5,197	$261.47	$229.25 - $283.47
Q2 2023	19,104	$4,701	$213.76	$195.84 - $240.81
Q1 2023	20,259	$4,636	$230.59	$201.84 - $253.98
Q4 2022	19,655	$4,709	$206.59	$156.72 - $232.83
Q3 2022	28,093	$4,610	$172.21	$151.58 - $189.11
Q2 2022	16,914	$3,024	$197.29	$164.98 - $221.91
Q1 2022	17,868	$3,981	$195.46	$167.60 - $214.37
Q4 2021	17,990	$3,719	$186.69	$173.30 - $200.95
Q3 2021	18,111	$3,477	$192.08	$172.62 - $206.58
Q2 2021	19,799	$4,309	$211.85	$188.71 - $226.53
Q1 2021	35,746	$8,288	$189.09	$163.90 - $217.37
Q4 2020	35,200	$6,407	$153.98	$129.92 - $167.14
Q3 2020	37,124	$5,537	$126.81	$112.24 - $141.22
Q2 2020	37,763	$4,777	$106.19	$89.90 - $125.54
Q1 2020	35,764	$4,150	$113.38	$77.78 - $132.89
Q4 2019	35,029	$5,173	$123.01	$102.69 - $131.46
Q3 2019	32,224	$4,070	$111.09	$97.87 - $122.22
Q2 2019	25,235	$3,439	$114.70	$103.20 - $125.83
Q1 2019	13,240	$1,794	$114.61	$103.38 - $123.15
Q4 2018	13,619	$1,731	$111.50	$96.19 - $135.93
Q3 2018	13,626	$2,078	$120.51	$110.40 - $134.53
Q2 2018	14,993	$2,034	$126.53	$112.48 - $137.00
Q1 2018	14,541	$2,143	$133.07	$120.49 - $146.01
Q4 2017	18,293	$2,883	$116.31	$103.45 - $133.20
Q3 2017	17,357	$2,174	$96.02	$87.71 - $104.79
Q2 2017	22,823	$2,411	$84.05	$74.79 - $89.64
Q1 2017	32,160	$2,983	$77.69	$74.24 - $81.74
Q4 2016	33,898	$3,144	$73.74	$65.47 - $79.39
Q3 2016	38,985	$3,376	$66.01	$58.78 - $71.89
Q2 2016	39,224	$2,974	$59.82	$55.25 - $64.10
Q1 2016	34,573	$2,646	$53.06	$44.66 - $61.22
Q4 2015	36,830	$2,526	$54.58	$48.84 - $59.43
Q3 2015	44,355	$2,899	$59.11	$48.76 - $65.71
Q2 2015	43,961	$3,729	$65.86	$60.39 - $68.73
Q1 2015	46,077	$3,688	$63.13	$59.48 - $69.69
Q4 2014	25,427	$2,327	$73.34	$66.42 - $80.82
Q3 2014	24,410	$2,417	$79.29	$73.57 - $83.32
Q2 2014	23,914	$2,599	$78.02	$73.19 - $81.73
Q1 2014	23,800	$2,365	$69.69	$63.53 - $74.44
Q4 2013	22,787	$2,069	$62.67	$60.17 - $67.37
Q3 2013	23,494	$1,959	$61.64	$58.99 - $64.50
Q2 2013	26,791	$2,210	$61.55	$57.61 - $65.73