CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $44 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 36 Value ($000) $17 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 32 Value ($000) $12 Avg Close $330.84 Range $264.29 - $386.62
Q4 2022
Shares 150 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 150 Value ($000) $25 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 150 Value ($000) $27 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 563 Value ($000) $125 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 600 Value ($000) $124 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 600 Value ($000) $115 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 250 Value ($000) $54 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 350 Value ($000) $81 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 350 Value ($000) $64 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 350 Value ($000) $52 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 350 Value ($000) $44 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 350 Value ($000) $41 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 350 Value ($000) $52 Avg Close $123.01 Range $102.69 - $131.46