CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,325 Value ($000) $1,218 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 683 Value ($000) $202 Avg Close $251.22 Range $216.95 - $290.10
Q3 2022
Shares 1,958 Value ($000) $321 Avg Close $172.21 Range $151.58 - $189.11
Q1 2015
Shares 3,088 Value ($000) $247 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,088 Value ($000) $283 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,088 Value ($000) $306 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,088 Value ($000) $336 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,088 Value ($000) $307 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,088 Value ($000) $280 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,288 Value ($000) $274 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,288 Value ($000) $271 Avg Close $61.55 Range $57.61 - $65.73