CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,690 Value ($000) $282,819 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 488,123 Value ($000) $232,898 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 493,282 Value ($000) $191,498 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 357,563 Value ($000) $117,924 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 203,266 Value ($000) $73,736 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 165,473 Value ($000) $64,720 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 163,395 Value ($000) $54,427 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 357,277 Value ($000) $130,917 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 361,403 Value ($000) $106,856 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 298,830 Value ($000) $81,581 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 271,118 Value ($000) $67 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 254,666 Value ($000) $58 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 292,243 Value ($000) $70 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 319,466 Value ($000) $52,395 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 281,236 Value ($000) $50,266 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 326,365 Value ($000) $72,719 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 352,262 Value ($000) $72,825 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 418,632 Value ($000) $80,364 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 397,181 Value ($000) $86,436 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 350,416 Value ($000) $81,251 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 407,902 Value ($000) $74,244 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 348,908 Value ($000) $52,042 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 365,996 Value ($000) $46,299 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 409,296 Value ($000) $47,497 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 437,378 Value ($000) $64,584 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 390,157 Value ($000) $49,275 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 399,049 Value ($000) $54,374 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 471,121 Value ($000) $63,816 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 557,771 Value ($000) $70,867 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 584,811 Value ($000) $89,158 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 401,585 Value ($000) $54,471 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 323,966 Value ($000) $47,735 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 258,037 Value ($000) $40,661 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 226,490 Value ($000) $28,242 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 201,949 Value ($000) $21,697 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 160,650 Value ($000) $14,901 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 103,283 Value ($000) $9,577 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 19,461 Value ($000) $1,727 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 6,000 Value ($000) $456 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 7,341 Value ($000) $561 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 20,697 Value ($000) $1,407 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 22,453 Value ($000) $1,468 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 19,920 Value ($000) $1,690 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 21,678 Value ($000) $1,735 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 34,384 Value ($000) $3,145 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 22,807 Value ($000) $2,174 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 23,957 Value ($000) $2,601 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 22,763 Value ($000) $2,309 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 22,861 Value ($000) $2,075 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 16,330 Value ($000) $1,359 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 12,748 Value ($000) $1,055 Avg Close $61.55 Range $57.61 - $65.73

Q1 2013

Shares 17,405 Value ($000) $1,513 Avg Close $67.15 Range $61.79 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,690	$282,819	$555.50	$469.79 - $627.50
Q3 2025	488,123	$232,898	$425.39	$381.75 - $483.95
Q2 2025	493,282	$191,498	$330.84	$264.29 - $386.62
Q1 2025	357,563	$117,924	$351.95	$315.09 - $404.98
Q4 2024	203,266	$73,736	$381.74	$351.93 - $412.27
Q3 2024	165,473	$64,720	$338.69	$301.40 - $389.91
Q2 2024	163,395	$54,427	$338.69	$308.78 - $372.10
Q1 2024	357,277	$130,917	$311.07	$268.51 - $357.70
Q4 2023	361,403	$106,856	$251.22	$216.95 - $290.10
Q3 2023	298,830	$81,581	$261.47	$229.25 - $283.47
Q2 2023	271,118	$67	$213.76	$195.84 - $240.81
Q1 2023	254,666	$58	$230.59	$201.84 - $253.98
Q4 2022	292,243	$70	$206.59	$156.72 - $232.83
Q3 2022	319,466	$52,395	$172.21	$151.58 - $189.11
Q2 2022	281,236	$50,266	$197.29	$164.98 - $221.91
Q1 2022	326,365	$72,719	$195.46	$167.60 - $214.37
Q4 2021	352,262	$72,825	$186.69	$173.30 - $200.95
Q3 2021	418,632	$80,364	$192.08	$172.62 - $206.58
Q2 2021	397,181	$86,436	$211.85	$188.71 - $226.53
Q1 2021	350,416	$81,251	$189.09	$163.90 - $217.37
Q4 2020	407,902	$74,244	$153.98	$129.92 - $167.14
Q3 2020	348,908	$52,042	$126.81	$112.24 - $141.22
Q2 2020	365,996	$46,299	$106.19	$89.90 - $125.54
Q1 2020	409,296	$47,497	$113.38	$77.78 - $132.89
Q4 2019	437,378	$64,584	$123.01	$102.69 - $131.46
Q3 2019	390,157	$49,275	$111.09	$97.87 - $122.22
Q2 2019	399,049	$54,374	$114.70	$103.20 - $125.83
Q1 2019	471,121	$63,816	$114.61	$103.38 - $123.15
Q4 2018	557,771	$70,867	$111.50	$96.19 - $135.93
Q3 2018	584,811	$89,158	$120.51	$110.40 - $134.53
Q2 2018	401,585	$54,471	$126.53	$112.48 - $137.00
Q1 2018	323,966	$47,735	$133.07	$120.49 - $146.01
Q4 2017	258,037	$40,661	$116.31	$103.45 - $133.20
Q3 2017	226,490	$28,242	$96.02	$87.71 - $104.79
Q2 2017	201,949	$21,697	$84.05	$74.79 - $89.64
Q1 2017	160,650	$14,901	$77.69	$74.24 - $81.74
Q4 2016	103,283	$9,577	$73.74	$65.47 - $79.39
Q3 2016	19,461	$1,727	$66.01	$58.78 - $71.89
Q2 2016	6,000	$456	$59.82	$55.25 - $64.10
Q1 2016	7,341	$561	$53.06	$44.66 - $61.22
Q4 2015	20,697	$1,407	$54.58	$48.84 - $59.43
Q3 2015	22,453	$1,468	$59.11	$48.76 - $65.71
Q2 2015	19,920	$1,690	$65.86	$60.39 - $68.73
Q1 2015	21,678	$1,735	$63.13	$59.48 - $69.69
Q4 2014	34,384	$3,145	$73.34	$66.42 - $80.82
Q3 2014	22,807	$2,174	$79.29	$73.57 - $83.32
Q2 2014	23,957	$2,601	$78.02	$73.19 - $81.73
Q1 2014	22,763	$2,309	$69.69	$63.53 - $74.44
Q4 2013	22,861	$2,075	$62.67	$60.17 - $67.37
Q3 2013	16,330	$1,359	$61.64	$58.99 - $64.50
Q2 2013	12,748	$1,055	$61.55	$57.61 - $65.73
Q1 2013	17,405	$1,513	$67.15	$61.79 - $71.80