CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28,000 Value ($000) $4,176 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 37,000 Value ($000) $4,681 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 44,000 Value ($000) $5,106 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 38,000 Value ($000) $5,612 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 43,000 Value ($000) $5,431 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 36,000 Value ($000) $4,906 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 38,000 Value ($000) $5,149 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 38,000 Value ($000) $4,829 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 28,000 Value ($000) $4,270 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 25,000 Value ($000) $3,392 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 14,000 Value ($000) $2,063 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 22,000 Value ($000) $3,467 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 49,500 Value ($000) $6,173 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 55,500 Value ($000) $5,964 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 55,500 Value ($000) $5,148 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 47,000 Value ($000) $4,359 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 47,000 Value ($000) $4,172 Avg Close $66.01 Range $58.78 - $71.89