CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450,183 Value ($000) $830,766 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,348,179 Value ($000) $643,284 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,517,385 Value ($000) $589,064 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,408,016 Value ($000) $464,364 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,566,063 Value ($000) $568,105 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,715,852 Value ($000) $671,104 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,510,848 Value ($000) $503,263 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,406,554 Value ($000) $515,404 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,446,701 Value ($000) $427,746 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,122,522 Value ($000) $306,449 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,263,181 Value ($000) $310,806 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,125,279 Value ($000) $257,509 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,106,757 Value ($000) $265,135 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,341,971 Value ($000) $220,191 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,208,516 Value ($000) $216,035 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,457,432 Value ($000) $324,744 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,769,205 Value ($000) $365,767 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,662,474 Value ($000) $319,145 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,853,870 Value ($000) $403,460 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,417,915 Value ($000) $328,772 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,196,870 Value ($000) $217,852 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,212,530 Value ($000) $180,850 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,307,472 Value ($000) $165,397 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,417,841 Value ($000) $164,526 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,462,042 Value ($000) $215,909 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,490,598 Value ($000) $314,579 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,073,180 Value ($000) $282,547 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,138,283 Value ($000) $289,708 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,508,062 Value ($000) $318,691 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,822,982 Value ($000) $277,981 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,570,107 Value ($000) $348,682 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 4,051,970 Value ($000) $597,174 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,708,318 Value ($000) $269,191 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,171,003 Value ($000) $146,030 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,121,182 Value ($000) $227,937 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 1,581,632 Value ($000) $146,708 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 1,243,078 Value ($000) $115,277 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,119,618 Value ($000) $188,153 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,212,812 Value ($000) $167,748 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,733,854 Value ($000) $132,705 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 3,203,035 Value ($000) $217,674 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 2,365,913 Value ($000) $154,630 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,152,092 Value ($000) $182,536 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,893,682 Value ($000) $151,546 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 1,932,864 Value ($000) $176,909 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,486,900 Value ($000) $246,271 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,929,423 Value ($000) $209,663 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,988,784 Value ($000) $197,618 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,892,560 Value ($000) $171,855 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,727,655 Value ($000) $310,878 Avg Close $61.64 Range $58.99 - $64.50