CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,912 Value ($000) $2,241 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,915 Value ($000) $1,868 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,915 Value ($000) $1,520 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,915 Value ($000) $1,269 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,513 Value ($000) $1,432 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,563 Value ($000) $1,187 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,563 Value ($000) $1,187 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,908 Value ($000) $1,066 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,201 Value ($000) $946 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,138 Value ($000) $857 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 2,831 Value ($000) $697 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 2,969 Value ($000) $679 Avg Close $230.59 Range $201.84 - $253.98

Q3 2022

Shares 3,083 Value ($000) $506 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 1,423 Value ($000) $254 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,258 Value ($000) $280 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,041 Value ($000) $215 Avg Close $186.69 Range $173.30 - $200.95

Q2 2021

Shares 1,006 Value ($000) $219 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,007 Value ($000) $233 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,323 Value ($000) $241 Avg Close $153.98 Range $129.92 - $167.14

Q2 2018

Shares 2,097 Value ($000) $285 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,762 Value ($000) $260 Avg Close $133.07 Range $120.49 - $146.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,912	$2,241	$555.50	$469.79 - $627.50
Q3 2025	3,915	$1,868	$425.39	$381.75 - $483.95
Q2 2025	3,915	$1,520	$330.84	$264.29 - $386.62
Q1 2025	3,915	$1,269	$351.95	$315.09 - $404.98
Q4 2024	3,513	$1,432	$381.74	$351.93 - $412.27
Q3 2024	3,563	$1,187	$338.69	$301.40 - $389.91
Q2 2024	3,563	$1,187	$338.69	$308.78 - $372.10
Q1 2024	2,908	$1,066	$311.07	$268.51 - $357.70
Q4 2023	3,201	$946	$251.22	$216.95 - $290.10
Q3 2023	3,138	$857	$261.47	$229.25 - $283.47
Q2 2023	2,831	$697	$213.76	$195.84 - $240.81
Q1 2023	2,969	$679	$230.59	$201.84 - $253.98
Q3 2022	3,083	$506	$172.21	$151.58 - $189.11
Q2 2022	1,423	$254	$197.29	$164.98 - $221.91
Q1 2022	1,258	$280	$195.46	$167.60 - $214.37
Q4 2021	1,041	$215	$186.69	$173.30 - $200.95
Q2 2021	1,006	$219	$211.85	$188.71 - $226.53
Q1 2021	1,007	$233	$189.09	$163.90 - $217.37
Q4 2020	1,323	$241	$153.98	$129.92 - $167.14
Q2 2018	2,097	$285	$126.53	$112.48 - $137.00
Q1 2018	1,762	$260	$133.07	$120.49 - $146.01