CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 169,018 Value ($000) $55,742 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 165,751 Value ($000) $60,128 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 164,193 Value ($000) $64,219 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 162,445 Value ($000) $54,110 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 161,101 Value ($000) $59,032 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 168,562 Value ($000) $49,839 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 179,461 Value ($000) $48,993 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 178,778 Value ($000) $44 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 180,936 Value ($000) $41 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 187,389 Value ($000) $45 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 188,265 Value ($000) $30,891 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 189,312 Value ($000) $33,841 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 186,398 Value ($000) $41,533 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 180,035 Value ($000) $37,220 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 184,207 Value ($000) $35,362 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 174,640 Value ($000) $38,007 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 170,618 Value ($000) $39,561 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 168,670 Value ($000) $30,701 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 158,666 Value ($000) $23,665 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 139,921 Value ($000) $17,700 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 133,424 Value ($000) $15,483 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 146,872 Value ($000) $21,690 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 147,990 Value ($000) $18,693 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 147,277 Value ($000) $20,072 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 145,766 Value ($000) $19,750 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 130,992 Value ($000) $16,645 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 128,336 Value ($000) $19,570 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 128,416 Value ($000) $17,422 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 125,545 Value ($000) $18,503 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 131,222 Value ($000) $20,678 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 133,171 Value ($000) $16,608 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 135,614 Value ($000) $14,573 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 116,974 Value ($000) $10,851 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 74,466 Value ($000) $6,906 Avg Close $73.74 Range $65.47 - $79.39

Q2 2016

Shares 72,362 Value ($000) $5,486 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 72,961 Value ($000) $5,584 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 72,873 Value ($000) $4,952 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 75,777 Value ($000) $4,953 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 76,013 Value ($000) $6,447 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 77,018 Value ($000) $6,164 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 76,647 Value ($000) $7,015 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 74,866 Value ($000) $7,414 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 76,840 Value ($000) $8,350 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 81,317 Value ($000) $8,080 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 113,928 Value ($000) $10,346 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 101,622 Value ($000) $8,475 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 89,829 Value ($000) $7,410 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	169,018	$55,742	$351.95	$315.09 - $404.98
Q4 2024	165,751	$60,128	$381.74	$351.93 - $412.27
Q3 2024	164,193	$64,219	$338.69	$301.40 - $389.91
Q2 2024	162,445	$54,110	$338.69	$308.78 - $372.10
Q1 2024	161,101	$59,032	$311.07	$268.51 - $357.70
Q4 2023	168,562	$49,839	$251.22	$216.95 - $290.10
Q3 2023	179,461	$48,993	$261.47	$229.25 - $283.47
Q2 2023	178,778	$44	$213.76	$195.84 - $240.81
Q1 2023	180,936	$41	$230.59	$201.84 - $253.98
Q4 2022	187,389	$45	$206.59	$156.72 - $232.83
Q3 2022	188,265	$30,891	$172.21	$151.58 - $189.11
Q2 2022	189,312	$33,841	$197.29	$164.98 - $221.91
Q1 2022	186,398	$41,533	$195.46	$167.60 - $214.37
Q4 2021	180,035	$37,220	$186.69	$173.30 - $200.95
Q3 2021	184,207	$35,362	$192.08	$172.62 - $206.58
Q2 2021	174,640	$38,007	$211.85	$188.71 - $226.53
Q1 2021	170,618	$39,561	$189.09	$163.90 - $217.37
Q4 2020	168,670	$30,701	$153.98	$129.92 - $167.14
Q3 2020	158,666	$23,665	$126.81	$112.24 - $141.22
Q2 2020	139,921	$17,700	$106.19	$89.90 - $125.54
Q1 2020	133,424	$15,483	$113.38	$77.78 - $132.89
Q4 2019	146,872	$21,690	$123.01	$102.69 - $131.46
Q3 2019	147,990	$18,693	$111.09	$97.87 - $122.22
Q2 2019	147,277	$20,072	$114.70	$103.20 - $125.83
Q1 2019	145,766	$19,750	$114.61	$103.38 - $123.15
Q4 2018	130,992	$16,645	$111.50	$96.19 - $135.93
Q3 2018	128,336	$19,570	$120.51	$110.40 - $134.53
Q2 2018	128,416	$17,422	$126.53	$112.48 - $137.00
Q1 2018	125,545	$18,503	$133.07	$120.49 - $146.01
Q4 2017	131,222	$20,678	$116.31	$103.45 - $133.20
Q3 2017	133,171	$16,608	$96.02	$87.71 - $104.79
Q2 2017	135,614	$14,573	$84.05	$74.79 - $89.64
Q1 2017	116,974	$10,851	$77.69	$74.24 - $81.74
Q4 2016	74,466	$6,906	$73.74	$65.47 - $79.39
Q2 2016	72,362	$5,486	$59.82	$55.25 - $64.10
Q1 2016	72,961	$5,584	$53.06	$44.66 - $61.22
Q4 2015	72,873	$4,952	$54.58	$48.84 - $59.43
Q3 2015	75,777	$4,953	$59.11	$48.76 - $65.71
Q2 2015	76,013	$6,447	$65.86	$60.39 - $68.73
Q1 2015	77,018	$6,164	$63.13	$59.48 - $69.69
Q4 2014	76,647	$7,015	$73.34	$66.42 - $80.82
Q3 2014	74,866	$7,414	$79.29	$73.57 - $83.32
Q2 2014	76,840	$8,350	$78.02	$73.19 - $81.73
Q1 2014	81,317	$8,080	$69.69	$63.53 - $74.44
Q4 2013	113,928	$10,346	$62.67	$60.17 - $67.37
Q3 2013	101,622	$8,475	$61.64	$58.99 - $64.50
Q2 2013	89,829	$7,410	$61.55	$57.61 - $65.73