CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $824 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,835 Value ($000) $2,784 Avg Close $425.39 Range $381.75 - $483.95

Q4 2023

Shares 35,000 Value ($000) $10,348 Avg Close $251.22 Range $216.95 - $290.10

Q2 2019

Shares 2,100 Value ($000) $286 Avg Close $114.70 Range $103.20 - $125.83

Q3 2018

Shares 86,300 Value ($000) $13,160 Avg Close $120.51 Range $110.40 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$824	$555.50	$469.79 - $627.50
Q3 2025	5,835	$2,784	$425.39	$381.75 - $483.95
Q4 2023	35,000	$10,348	$251.22	$216.95 - $290.10
Q2 2019	2,100	$286	$114.70	$103.20 - $125.83
Q3 2018	86,300	$13,160	$120.51	$110.40 - $134.53