CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,352 Value ($000) $16,242 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 42,769 Value ($000) $20,407 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 42,445 Value ($000) $16,478 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 35,023 Value ($000) $11,551 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 34,165 Value ($000) $12,394 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 34,388 Value ($000) $13,450 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 33,695 Value ($000) $11,224 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 33,916 Value ($000) $12,428 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 24,970 Value ($000) $7,383 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 26,584 Value ($000) $7,257 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 14,916 Value ($000) $3,670 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 10,232 Value ($000) $2,341 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 7,200 Value ($000) $1,725 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 14,167 Value ($000) $2,325 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 14,325 Value ($000) $2,561 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 13,843 Value ($000) $3,084 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 17,343 Value ($000) $3,585 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 17,343 Value ($000) $3,329 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 21,943 Value ($000) $4,775 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 19,743 Value ($000) $4,578 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 23,035 Value ($000) $4,193 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 26,730 Value ($000) $3,987 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 18,243 Value ($000) $2,308 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 18,415 Value ($000) $2,137 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 18,415 Value ($000) $2,720 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 67,894 Value ($000) $8,576 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 81,795 Value ($000) $11,148 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 10,649 Value ($000) $78,594 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 72,894 Value ($000) $9,263 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 65,094 Value ($000) $9,926 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 57,794 Value ($000) $7,841 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 28,934 Value ($000) $4,264 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 19,924 Value ($000) $3,140 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 19,924 Value ($000) $2,485 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 25,824 Value ($000) $2,775 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 26,160 Value ($000) $2,427 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 28,397 Value ($000) $2,634 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 37,302 Value ($000) $3,311 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 36,400 Value ($000) $2,759 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 36,781 Value ($000) $2,815 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 35,981 Value ($000) $2,445 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 36,531 Value ($000) $2,388 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 39,631 Value ($000) $3,362 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 39,231 Value ($000) $3,140 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 38,631 Value ($000) $3,536 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 33,094 Value ($000) $3,277 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 36,194 Value ($000) $3,933 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 36,194 Value ($000) $3,597 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 36,194 Value ($000) $3,287 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 36,194 Value ($000) $3,017 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 36,594 Value ($000) $3,019 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,352	$16,242	$555.50	$469.79 - $627.50
Q3 2025	42,769	$20,407	$425.39	$381.75 - $483.95
Q2 2025	42,445	$16,478	$330.84	$264.29 - $386.62
Q1 2025	35,023	$11,551	$351.95	$315.09 - $404.98
Q4 2024	34,165	$12,394	$381.74	$351.93 - $412.27
Q3 2024	34,388	$13,450	$338.69	$301.40 - $389.91
Q2 2024	33,695	$11,224	$338.69	$308.78 - $372.10
Q1 2024	33,916	$12,428	$311.07	$268.51 - $357.70
Q4 2023	24,970	$7,383	$251.22	$216.95 - $290.10
Q3 2023	26,584	$7,257	$261.47	$229.25 - $283.47
Q2 2023	14,916	$3,670	$213.76	$195.84 - $240.81
Q1 2023	10,232	$2,341	$230.59	$201.84 - $253.98
Q4 2022	7,200	$1,725	$206.59	$156.72 - $232.83
Q3 2022	14,167	$2,325	$172.21	$151.58 - $189.11
Q2 2022	14,325	$2,561	$197.29	$164.98 - $221.91
Q1 2022	13,843	$3,084	$195.46	$167.60 - $214.37
Q4 2021	17,343	$3,585	$186.69	$173.30 - $200.95
Q3 2021	17,343	$3,329	$192.08	$172.62 - $206.58
Q2 2021	21,943	$4,775	$211.85	$188.71 - $226.53
Q1 2021	19,743	$4,578	$189.09	$163.90 - $217.37
Q4 2020	23,035	$4,193	$153.98	$129.92 - $167.14
Q3 2020	26,730	$3,987	$126.81	$112.24 - $141.22
Q2 2020	18,243	$2,308	$106.19	$89.90 - $125.54
Q1 2020	18,415	$2,137	$113.38	$77.78 - $132.89
Q4 2019	18,415	$2,720	$123.01	$102.69 - $131.46
Q3 2019	67,894	$8,576	$111.09	$97.87 - $122.22
Q2 2019	81,795	$11,148	$114.70	$103.20 - $125.83
Q1 2019	10,649	$78,594	$114.61	$103.38 - $123.15
Q4 2018	72,894	$9,263	$111.50	$96.19 - $135.93
Q3 2018	65,094	$9,926	$120.51	$110.40 - $134.53
Q2 2018	57,794	$7,841	$126.53	$112.48 - $137.00
Q1 2018	28,934	$4,264	$133.07	$120.49 - $146.01
Q4 2017	19,924	$3,140	$116.31	$103.45 - $133.20
Q3 2017	19,924	$2,485	$96.02	$87.71 - $104.79
Q2 2017	25,824	$2,775	$84.05	$74.79 - $89.64
Q1 2017	26,160	$2,427	$77.69	$74.24 - $81.74
Q4 2016	28,397	$2,634	$73.74	$65.47 - $79.39
Q3 2016	37,302	$3,311	$66.01	$58.78 - $71.89
Q2 2016	36,400	$2,759	$59.82	$55.25 - $64.10
Q1 2016	36,781	$2,815	$53.06	$44.66 - $61.22
Q4 2015	35,981	$2,445	$54.58	$48.84 - $59.43
Q3 2015	36,531	$2,388	$59.11	$48.76 - $65.71
Q2 2015	39,631	$3,362	$65.86	$60.39 - $68.73
Q1 2015	39,231	$3,140	$63.13	$59.48 - $69.69
Q4 2014	38,631	$3,536	$73.34	$66.42 - $80.82
Q3 2014	33,094	$3,277	$79.29	$73.57 - $83.32
Q2 2014	36,194	$3,933	$78.02	$73.19 - $81.73
Q1 2014	36,194	$3,597	$69.69	$63.53 - $74.44
Q4 2013	36,194	$3,287	$62.67	$60.17 - $67.37
Q3 2013	36,194	$3,017	$61.64	$58.99 - $64.50
Q2 2013	36,594	$3,019	$61.55	$57.61 - $65.73