CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $1,519 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,358 Value ($000) $1,602 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,074 Value ($000) $1,193 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,074 Value ($000) $1,014 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,074 Value ($000) $1,115 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,995 Value ($000) $1,563 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 918 Value ($000) $336 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 918 Value ($000) $271 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 918 Value ($000) $251 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,018 Value ($000) $250 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 7,766 Value ($000) $1,777 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 14,146 Value ($000) $3,389 Avg Close $206.59 Range $156.72 - $232.83