CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,812 Value ($000) $29,682 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 85,412 Value ($000) $40,754 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 122,412 Value ($000) $47,522 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 122,412 Value ($000) $40,371 Avg Close $351.95 Range $315.09 - $404.98

Q3 2023

Shares 83,712 Value ($000) $22,853 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 82,912 Value ($000) $20,400 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 157,312 Value ($000) $35,999 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 86,000 Value ($000) $20,602 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 83,200 Value ($000) $13,651 Avg Close $172.21 Range $151.58 - $189.11

Q1 2022

Shares 29,000 Value ($000) $6,462 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 29,000 Value ($000) $5,995 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 10,300 Value ($000) $1,977 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,300 Value ($000) $2,242 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 15,100 Value ($000) $3,501 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 68,200 Value ($000) $12,414 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 125,100 Value ($000) $18,659 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 148,300 Value ($000) $18,760 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 148,500 Value ($000) $17,232 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 148,600 Value ($000) $21,945 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 150,700 Value ($000) $19,035 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 166,400 Value ($000) $22,679 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 166,400 Value ($000) $22,546 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 182,700 Value ($000) $23,216 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 220,200 Value ($000) $33,578 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 191,900 Value ($000) $26,035 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 202,700 Value ($000) $29,874 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 202,700 Value ($000) $31,941 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 203,000 Value ($000) $25,316 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 75,100 Value ($000) $8,070 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 18,700 Value ($000) $1,735 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 18,700 Value ($000) $1,734 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 48,300 Value ($000) $4,288 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 48,300 Value ($000) $3,662 Avg Close $59.82 Range $55.25 - $64.10

Q4 2015

Shares 12,172 Value ($000) $827 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 12,077 Value ($000) $789 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 12,006 Value ($000) $1,018 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 11,981 Value ($000) $959 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 38,075 Value ($000) $3,485 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 37,999 Value ($000) $3,763 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 38,703 Value ($000) $4,206 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 34,104 Value ($000) $3,389 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 26,429 Value ($000) $2,400 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 24,564 Value ($000) $2,049 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 67,593 Value ($000) $5,576 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,812	$29,682	$555.50	$469.79 - $627.50
Q3 2025	85,412	$40,754	$425.39	$381.75 - $483.95
Q2 2025	122,412	$47,522	$330.84	$264.29 - $386.62
Q1 2025	122,412	$40,371	$351.95	$315.09 - $404.98
Q3 2023	83,712	$22,853	$261.47	$229.25 - $283.47
Q2 2023	82,912	$20,400	$213.76	$195.84 - $240.81
Q1 2023	157,312	$35,999	$230.59	$201.84 - $253.98
Q4 2022	86,000	$20,602	$206.59	$156.72 - $232.83
Q3 2022	83,200	$13,651	$172.21	$151.58 - $189.11
Q1 2022	29,000	$6,462	$195.46	$167.60 - $214.37
Q4 2021	29,000	$5,995	$186.69	$173.30 - $200.95
Q3 2021	10,300	$1,977	$192.08	$172.62 - $206.58
Q2 2021	10,300	$2,242	$211.85	$188.71 - $226.53
Q1 2021	15,100	$3,501	$189.09	$163.90 - $217.37
Q4 2020	68,200	$12,414	$153.98	$129.92 - $167.14
Q3 2020	125,100	$18,659	$126.81	$112.24 - $141.22
Q2 2020	148,300	$18,760	$106.19	$89.90 - $125.54
Q1 2020	148,500	$17,232	$113.38	$77.78 - $132.89
Q4 2019	148,600	$21,945	$123.01	$102.69 - $131.46
Q3 2019	150,700	$19,035	$111.09	$97.87 - $122.22
Q2 2019	166,400	$22,679	$114.70	$103.20 - $125.83
Q1 2019	166,400	$22,546	$114.61	$103.38 - $123.15
Q4 2018	182,700	$23,216	$111.50	$96.19 - $135.93
Q3 2018	220,200	$33,578	$120.51	$110.40 - $134.53
Q2 2018	191,900	$26,035	$126.53	$112.48 - $137.00
Q1 2018	202,700	$29,874	$133.07	$120.49 - $146.01
Q4 2017	202,700	$31,941	$116.31	$103.45 - $133.20
Q3 2017	203,000	$25,316	$96.02	$87.71 - $104.79
Q2 2017	75,100	$8,070	$84.05	$74.79 - $89.64
Q1 2017	18,700	$1,735	$77.69	$74.24 - $81.74
Q4 2016	18,700	$1,734	$73.74	$65.47 - $79.39
Q3 2016	48,300	$4,288	$66.01	$58.78 - $71.89
Q2 2016	48,300	$3,662	$59.82	$55.25 - $64.10
Q4 2015	12,172	$827	$54.58	$48.84 - $59.43
Q3 2015	12,077	$789	$59.11	$48.76 - $65.71
Q2 2015	12,006	$1,018	$65.86	$60.39 - $68.73
Q1 2015	11,981	$959	$63.13	$59.48 - $69.69
Q4 2014	38,075	$3,485	$73.34	$66.42 - $80.82
Q3 2014	37,999	$3,763	$79.29	$73.57 - $83.32
Q2 2014	38,703	$4,206	$78.02	$73.19 - $81.73
Q1 2014	34,104	$3,389	$69.69	$63.53 - $74.44
Q4 2013	26,429	$2,400	$62.67	$60.17 - $67.37
Q3 2013	24,564	$2,049	$61.64	$58.99 - $64.50
Q2 2013	67,593	$5,576	$61.55	$57.61 - $65.73