CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $990 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,019 Value ($000) $963 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,019 Value ($000) $784 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,019 Value ($000) $666 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,019 Value ($000) $732 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,019 Value ($000) $790 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,269 Value ($000) $756 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,325 Value ($000) $852 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,504 Value ($000) $740 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,304 Value ($000) $629 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,804 Value ($000) $690 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,804 Value ($000) $642 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,804 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,404 Value ($000) $559 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,404 Value ($000) $608 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,989 Value ($000) $888 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 675 Value ($000) $139 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 740 Value ($000) $142 Avg Close $192.08 Range $172.62 - $206.58
Q1 2021
Shares 1,165 Value ($000) $271 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 665 Value ($000) $121 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,530 Value ($000) $228 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,530 Value ($000) $193 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,855 Value ($000) $215 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,105 Value ($000) $311 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,265 Value ($000) $286 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,935 Value ($000) $400 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,030 Value ($000) $411 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,534 Value ($000) $322 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,585 Value ($000) $394 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,385 Value ($000) $323 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,530 Value ($000) $373 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,585 Value ($000) $565 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,535 Value ($000) $441 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,100 Value ($000) $334 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,615 Value ($000) $242 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,615 Value ($000) $242 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,615 Value ($000) $232 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,615 Value ($000) $199 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,615 Value ($000) $200 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 2,615 Value ($000) $178 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 2,615 Value ($000) $171 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,615 Value ($000) $222 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,715 Value ($000) $217 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,110 Value ($000) $257,540 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,730 Value ($000) $370 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,895 Value ($000) $423 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,995 Value ($000) $397 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,045 Value ($000) $368 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,045 Value ($000) $337 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,110 Value ($000) $257 Avg Close $61.55 Range $57.61 - $65.73