CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,032 Value ($000) $8,199 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 30,681 Value ($000) $7,549 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 30,805 Value ($000) $7 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 30,649 Value ($000) $7 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 30,914 Value ($000) $5,061 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 30,083 Value ($000) $5,386 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 28,555 Value ($000) $6,362 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 31,194 Value ($000) $6,443 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 30,617 Value ($000) $5,875 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 30,830 Value ($000) $6,722 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 31,223 Value ($000) $7,244 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 30,516 Value ($000) $5,547 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 30,797 Value ($000) $4,592 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 30,956 Value ($000) $3,916 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 32,320 Value ($000) $3,752 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 32,577 Value ($000) $4,818 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 32,876 Value ($000) $4,156 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 33,182 Value ($000) $4,526 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 33,079 Value ($000) $4,492 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 34,543 Value ($000) $4,389 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 33,065 Value ($000) $5,042 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 34,837 Value ($000) $4,726 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 34,465 Value ($000) $5,079 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 34,796 Value ($000) $5,483 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 37,153 Value ($000) $4,633 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 36,828 Value ($000) $3,957 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 37,068 Value ($000) $3,438 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 37,867 Value ($000) $3,512 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 38,738 Value ($000) $3,439 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 38,916 Value ($000) $2,950 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 45,451 Value ($000) $3,479 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 45,601 Value ($000) $3,099 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 47,265 Value ($000) $3,089 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 48,380 Value ($000) $4,104 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 51,429 Value ($000) $4,116 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 54,691 Value ($000) $5,006 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 57,962 Value ($000) $5,740 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 58,402 Value ($000) $6,347 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 63,938 Value ($000) $6,353 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 89,206 Value ($000) $8,101 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 90,081 Value ($000) $7,513 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 97,470 Value ($000) $8,040 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 96,115 Value ($000) $8,359 Avg Close $67.15 Range $61.79 - $71.80