CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $392,160 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 6,151 Value ($000) $521,728 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 7,051 Value ($000) $564,292 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 12,551 Value ($000) $1,148,793 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 13,051 Value ($000) $1,292,441 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 13,051 Value ($000) $1,418,252 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 13,851 Value ($000) $1,376,374 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 13,300 Value ($000) $1,207,773 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 18,300 Value ($000) $1,526,220 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 18,300 Value ($000) $1,509,567 Avg Close $61.55 Range $57.61 - $65.73