CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,054 Value ($000) $110,595 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 191,135 Value ($000) $91,200 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 193,894 Value ($000) $75,272 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 204,440 Value ($000) $67,424 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 215,021 Value ($000) $78,001 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 224,537 Value ($000) $87,821 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 226,251 Value ($000) $75,364 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 245,762 Value ($000) $90,055 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 263,682 Value ($000) $77,963 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 268,431 Value ($000) $73,282 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 287,226 Value ($000) $70,672 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 310,224 Value ($000) $70,992 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 316,482 Value ($000) $75,816 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 317,923 Value ($000) $52,165 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 319,473 Value ($000) $57,109 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 322,813 Value ($000) $71,929 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 333,457 Value ($000) $68,939 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 348,431 Value ($000) $66,888 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 351,669 Value ($000) $76,534 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 349,802 Value ($000) $81,109 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 326,656 Value ($000) $59,458 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 304,889 Value ($000) $45,474 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 299,651 Value ($000) $37,906 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 298,715 Value ($000) $34,663 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 324,398 Value ($000) $47,907 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 326,750 Value ($000) $41,272 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 339,743 Value ($000) $46,304 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 371,826 Value ($000) $50,379 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 390,946 Value ($000) $49,678 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 398,446 Value ($000) $60,759 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 425,407 Value ($000) $57,715 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 389,709 Value ($000) $57,435 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 408,684 Value ($000) $64,400 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 394,172 Value ($000) $49,157 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 392,347 Value ($000) $42,162 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 376,848 Value ($000) $34,956 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 384,461 Value ($000) $37,754 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 377,761 Value ($000) $33,534 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 364,956 Value ($000) $27,667 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 394,593 Value ($000) $30,202 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 413,016 Value ($000) $28,069 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 435,734 Value ($000) $28,480 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 434,775 Value ($000) $36,878 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 451,419 Value ($000) $36,127 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 446,272 Value ($000) $40,847 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 446,560 Value ($000) $44,223 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 488,828 Value ($000) $53,121 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 514,726 Value ($000) $51,148 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 536,855 Value ($000) $48,752 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 536,855 Value ($000) $44,758 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 562,301 Value ($000) $46,384 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,054	$110,595	$555.50	$469.79 - $627.50
Q3 2025	191,135	$91,200	$425.39	$381.75 - $483.95
Q2 2025	193,894	$75,272	$330.84	$264.29 - $386.62
Q1 2025	204,440	$67,424	$351.95	$315.09 - $404.98
Q4 2024	215,021	$78,001	$381.74	$351.93 - $412.27
Q3 2024	224,537	$87,821	$338.69	$301.40 - $389.91
Q2 2024	226,251	$75,364	$338.69	$308.78 - $372.10
Q1 2024	245,762	$90,055	$311.07	$268.51 - $357.70
Q4 2023	263,682	$77,963	$251.22	$216.95 - $290.10
Q3 2023	268,431	$73,282	$261.47	$229.25 - $283.47
Q2 2023	287,226	$70,672	$213.76	$195.84 - $240.81
Q1 2023	310,224	$70,992	$230.59	$201.84 - $253.98
Q4 2022	316,482	$75,816	$206.59	$156.72 - $232.83
Q3 2022	317,923	$52,165	$172.21	$151.58 - $189.11
Q2 2022	319,473	$57,109	$197.29	$164.98 - $221.91
Q1 2022	322,813	$71,929	$195.46	$167.60 - $214.37
Q4 2021	333,457	$68,939	$186.69	$173.30 - $200.95
Q3 2021	348,431	$66,888	$192.08	$172.62 - $206.58
Q2 2021	351,669	$76,534	$211.85	$188.71 - $226.53
Q1 2021	349,802	$81,109	$189.09	$163.90 - $217.37
Q4 2020	326,656	$59,458	$153.98	$129.92 - $167.14
Q3 2020	304,889	$45,474	$126.81	$112.24 - $141.22
Q2 2020	299,651	$37,906	$106.19	$89.90 - $125.54
Q1 2020	298,715	$34,663	$113.38	$77.78 - $132.89
Q4 2019	324,398	$47,907	$123.01	$102.69 - $131.46
Q3 2019	326,750	$41,272	$111.09	$97.87 - $122.22
Q2 2019	339,743	$46,304	$114.70	$103.20 - $125.83
Q1 2019	371,826	$50,379	$114.61	$103.38 - $123.15
Q4 2018	390,946	$49,678	$111.50	$96.19 - $135.93
Q3 2018	398,446	$60,759	$120.51	$110.40 - $134.53
Q2 2018	425,407	$57,715	$126.53	$112.48 - $137.00
Q1 2018	389,709	$57,435	$133.07	$120.49 - $146.01
Q4 2017	408,684	$64,400	$116.31	$103.45 - $133.20
Q3 2017	394,172	$49,157	$96.02	$87.71 - $104.79
Q2 2017	392,347	$42,162	$84.05	$74.79 - $89.64
Q1 2017	376,848	$34,956	$77.69	$74.24 - $81.74
Q4 2016	384,461	$37,754	$73.74	$65.47 - $79.39
Q3 2016	377,761	$33,534	$66.01	$58.78 - $71.89
Q2 2016	364,956	$27,667	$59.82	$55.25 - $64.10
Q1 2016	394,593	$30,202	$53.06	$44.66 - $61.22
Q4 2015	413,016	$28,069	$54.58	$48.84 - $59.43
Q3 2015	435,734	$28,480	$59.11	$48.76 - $65.71
Q2 2015	434,775	$36,878	$65.86	$60.39 - $68.73
Q1 2015	451,419	$36,127	$63.13	$59.48 - $69.69
Q4 2014	446,272	$40,847	$73.34	$66.42 - $80.82
Q3 2014	446,560	$44,223	$79.29	$73.57 - $83.32
Q2 2014	488,828	$53,121	$78.02	$73.19 - $81.73
Q1 2014	514,726	$51,148	$69.69	$63.53 - $74.44
Q4 2013	536,855	$48,752	$62.67	$60.17 - $67.37
Q3 2013	536,855	$44,758	$61.64	$58.99 - $64.50
Q2 2013	562,301	$46,384	$61.55	$57.61 - $65.73