CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,851 Value ($000) $3,352 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,030 Value ($000) $2,877 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,578 Value ($000) $2,165 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 5,615 Value ($000) $1,852 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 5,770 Value ($000) $2,093 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 5,881 Value ($000) $2,300 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 5,705 Value ($000) $1,900 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,535 Value ($000) $929 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,535 Value ($000) $1,341 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 2,535 Value ($000) $692 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 2,550 Value ($000) $627 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 5,550 Value ($000) $1,270 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,550 Value ($000) $1,330 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,050 Value ($000) $992 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,050 Value ($000) $724 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,050 Value ($000) $902 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 4,050 Value ($000) $837 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 4,050 Value ($000) $778 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,090 Value ($000) $890 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 4,100 Value ($000) $950 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,100 Value ($000) $746 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,276 Value ($000) $786 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 5,276 Value ($000) $667 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,736 Value ($000) $897 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,936 Value ($000) $1,172 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,560 Value ($000) $829 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 6,659 Value ($000) $908 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 6,755 Value ($000) $915 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 8,155 Value ($000) $1,036 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,905 Value ($000) $1,205 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,905 Value ($000) $1,072 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 7,605 Value ($000) $1,121 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 5,096 Value ($000) $803 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 3,400 Value ($000) $424 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 3,400 Value ($000) $365 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 3,400 Value ($000) $315 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 3,400 Value ($000) $315 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 3,522 Value ($000) $312 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 3,522 Value ($000) $267 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 3,422 Value ($000) $263 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 3,272 Value ($000) $222 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 3,747 Value ($000) $317 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 3,747 Value ($000) $317 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 13,912 Value ($000) $1,113 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 35,112 Value ($000) $3,213 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 34,862 Value ($000) $3,452 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 40,547 Value ($000) $4,407 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 39,939 Value ($000) $3,968 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 44,309 Value ($000) $4,023 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 51,674 Value ($000) $4,310 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 50,127 Value ($000) $4,135 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,851	$3,352	$555.50	$469.79 - $627.50
Q3 2025	6,030	$2,877	$425.39	$381.75 - $483.95
Q2 2025	5,578	$2,165	$330.84	$264.29 - $386.62
Q1 2025	5,615	$1,852	$351.95	$315.09 - $404.98
Q4 2024	5,770	$2,093	$381.74	$351.93 - $412.27
Q3 2024	5,881	$2,300	$338.69	$301.40 - $389.91
Q2 2024	5,705	$1,900	$338.69	$308.78 - $372.10
Q1 2024	2,535	$929	$311.07	$268.51 - $357.70
Q4 2023	4,535	$1,341	$251.22	$216.95 - $290.10
Q3 2023	2,535	$692	$261.47	$229.25 - $283.47
Q2 2023	2,550	$627	$213.76	$195.84 - $240.81
Q1 2023	5,550	$1,270	$230.59	$201.84 - $253.98
Q4 2022	5,550	$1,330	$206.59	$156.72 - $232.83
Q3 2022	6,050	$992	$172.21	$151.58 - $189.11
Q2 2022	4,050	$724	$197.29	$164.98 - $221.91
Q1 2022	4,050	$902	$195.46	$167.60 - $214.37
Q4 2021	4,050	$837	$186.69	$173.30 - $200.95
Q3 2021	4,050	$778	$192.08	$172.62 - $206.58
Q2 2021	4,090	$890	$211.85	$188.71 - $226.53
Q1 2021	4,100	$950	$189.09	$163.90 - $217.37
Q4 2020	4,100	$746	$153.98	$129.92 - $167.14
Q3 2020	5,276	$786	$126.81	$112.24 - $141.22
Q2 2020	5,276	$667	$106.19	$89.90 - $125.54
Q1 2020	7,736	$897	$113.38	$77.78 - $132.89
Q4 2019	7,936	$1,172	$123.01	$102.69 - $131.46
Q3 2019	6,560	$829	$111.09	$97.87 - $122.22
Q2 2019	6,659	$908	$114.70	$103.20 - $125.83
Q1 2019	6,755	$915	$114.61	$103.38 - $123.15
Q4 2018	8,155	$1,036	$111.50	$96.19 - $135.93
Q3 2018	7,905	$1,205	$120.51	$110.40 - $134.53
Q2 2018	7,905	$1,072	$126.53	$112.48 - $137.00
Q1 2018	7,605	$1,121	$133.07	$120.49 - $146.01
Q4 2017	5,096	$803	$116.31	$103.45 - $133.20
Q3 2017	3,400	$424	$96.02	$87.71 - $104.79
Q2 2017	3,400	$365	$84.05	$74.79 - $89.64
Q1 2017	3,400	$315	$77.69	$74.24 - $81.74
Q4 2016	3,400	$315	$73.74	$65.47 - $79.39
Q3 2016	3,522	$312	$66.01	$58.78 - $71.89
Q2 2016	3,522	$267	$59.82	$55.25 - $64.10
Q1 2016	3,422	$263	$53.06	$44.66 - $61.22
Q4 2015	3,272	$222	$54.58	$48.84 - $59.43
Q3 2015	3,747	$317	$59.11	$48.76 - $65.71
Q2 2015	3,747	$317	$65.86	$60.39 - $68.73
Q1 2015	13,912	$1,113	$63.13	$59.48 - $69.69
Q4 2014	35,112	$3,213	$73.34	$66.42 - $80.82
Q3 2014	34,862	$3,452	$79.29	$73.57 - $83.32
Q2 2014	40,547	$4,407	$78.02	$73.19 - $81.73
Q1 2014	39,939	$3,968	$69.69	$63.53 - $74.44
Q4 2013	44,309	$4,023	$62.67	$60.17 - $67.37
Q3 2013	51,674	$4,310	$61.64	$58.99 - $64.50
Q2 2013	50,127	$4,135	$61.55	$57.61 - $65.73