CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,671 Value ($000) $336 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 5,286 Value ($000) $524 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,386 Value ($000) $585 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 5,386 Value ($000) $535 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 9,015 Value ($000) $819 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 17,995 Value ($000) $1,501 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 24,905 Value ($000) $2,054 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 27,405 Value ($000) $2,383 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 31,075 Value ($000) $2,785 Avg Close — Range —
Q3 2012
Shares 32,585 Value ($000) $2,804 Avg Close — Range —
Q2 2012
Shares 30,435 Value ($000) $2,584 Avg Close — Range —
Q1 2012
Shares 23,605 Value ($000) $2,514 Avg Close — Range —