CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,462 Value ($000) $7,712 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 13,254 Value ($000) $6,324 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 12,641 Value ($000) $4,907 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 11,491 Value ($000) $3,790 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,491 Value ($000) $4,168 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 10,491 Value ($000) $4,103 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 10,230 Value ($000) $3,408 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 10,230 Value ($000) $3,749 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 10,676 Value ($000) $3,157 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,453 Value ($000) $2,854 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,877 Value ($000) $2,676 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,270 Value ($000) $2,579 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,722 Value ($000) $3 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,519 Value ($000) $1,726 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 13,019 Value ($000) $2,327 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 13,019 Value ($000) $2,901 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 13,034 Value ($000) $2,695 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,978 Value ($000) $2,491 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,303 Value ($000) $2,025 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,292 Value ($000) $2,155 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,198 Value ($000) $1,674 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 8,473 Value ($000) $1,264 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 7,473 Value ($000) $945 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,481 Value ($000) $868 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,388 Value ($000) $1,091 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 8,138 Value ($000) $1,028 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 6,138 Value ($000) $837 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 6,138 Value ($000) $832 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 6,238 Value ($000) $793 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 5,663 Value ($000) $864 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 5,663 Value ($000) $768 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 5,792 Value ($000) $854 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 5,792 Value ($000) $913 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 5,792 Value ($000) $722 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,792 Value ($000) $622 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 3,231 Value ($000) $300 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 3,231 Value ($000) $300 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 3,131 Value ($000) $278 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 3,131 Value ($000) $237 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 3,706 Value ($000) $284 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 4,096 Value ($000) $278 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 4,241 Value ($000) $277 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 4,441 Value ($000) $376 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,641 Value ($000) $371 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 4,641 Value ($000) $424 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 4,791 Value ($000) $475 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 4,827 Value ($000) $525 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 4,827 Value ($000) $480 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 9,043 Value ($000) $821 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 9,243 Value ($000) $770 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 10,026 Value ($000) $827 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,462	$7,712	$555.50	$469.79 - $627.50
Q3 2025	13,254	$6,324	$425.39	$381.75 - $483.95
Q2 2025	12,641	$4,907	$330.84	$264.29 - $386.62
Q1 2025	11,491	$3,790	$351.95	$315.09 - $404.98
Q4 2024	11,491	$4,168	$381.74	$351.93 - $412.27
Q3 2024	10,491	$4,103	$338.69	$301.40 - $389.91
Q2 2024	10,230	$3,408	$338.69	$308.78 - $372.10
Q1 2024	10,230	$3,749	$311.07	$268.51 - $357.70
Q4 2023	10,676	$3,157	$251.22	$216.95 - $290.10
Q3 2023	10,453	$2,854	$261.47	$229.25 - $283.47
Q2 2023	10,877	$2,676	$213.76	$195.84 - $240.81
Q1 2023	11,270	$2,579	$230.59	$201.84 - $253.98
Q4 2022	10,722	$3	$206.59	$156.72 - $232.83
Q3 2022	10,519	$1,726	$172.21	$151.58 - $189.11
Q2 2022	13,019	$2,327	$197.29	$164.98 - $221.91
Q1 2022	13,019	$2,901	$195.46	$167.60 - $214.37
Q4 2021	13,034	$2,695	$186.69	$173.30 - $200.95
Q3 2021	12,978	$2,491	$192.08	$172.62 - $206.58
Q2 2021	9,303	$2,025	$211.85	$188.71 - $226.53
Q1 2021	9,292	$2,155	$189.09	$163.90 - $217.37
Q4 2020	9,198	$1,674	$153.98	$129.92 - $167.14
Q3 2020	8,473	$1,264	$126.81	$112.24 - $141.22
Q2 2020	7,473	$945	$106.19	$89.90 - $125.54
Q1 2020	7,481	$868	$113.38	$77.78 - $132.89
Q4 2019	7,388	$1,091	$123.01	$102.69 - $131.46
Q3 2019	8,138	$1,028	$111.09	$97.87 - $122.22
Q2 2019	6,138	$837	$114.70	$103.20 - $125.83
Q1 2019	6,138	$832	$114.61	$103.38 - $123.15
Q4 2018	6,238	$793	$111.50	$96.19 - $135.93
Q3 2018	5,663	$864	$120.51	$110.40 - $134.53
Q2 2018	5,663	$768	$126.53	$112.48 - $137.00
Q1 2018	5,792	$854	$133.07	$120.49 - $146.01
Q4 2017	5,792	$913	$116.31	$103.45 - $133.20
Q3 2017	5,792	$722	$96.02	$87.71 - $104.79
Q2 2017	5,792	$622	$84.05	$74.79 - $89.64
Q1 2017	3,231	$300	$77.69	$74.24 - $81.74
Q4 2016	3,231	$300	$73.74	$65.47 - $79.39
Q3 2016	3,131	$278	$66.01	$58.78 - $71.89
Q2 2016	3,131	$237	$59.82	$55.25 - $64.10
Q1 2016	3,706	$284	$53.06	$44.66 - $61.22
Q4 2015	4,096	$278	$54.58	$48.84 - $59.43
Q3 2015	4,241	$277	$59.11	$48.76 - $65.71
Q2 2015	4,441	$376	$65.86	$60.39 - $68.73
Q1 2015	4,641	$371	$63.13	$59.48 - $69.69
Q4 2014	4,641	$424	$73.34	$66.42 - $80.82
Q3 2014	4,791	$475	$79.29	$73.57 - $83.32
Q2 2014	4,827	$525	$78.02	$73.19 - $81.73
Q1 2014	4,827	$480	$69.69	$63.53 - $74.44
Q4 2013	9,043	$821	$62.67	$60.17 - $67.37
Q3 2013	9,243	$770	$61.64	$58.99 - $64.50
Q2 2013	10,026	$827	$61.55	$57.61 - $65.73