CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,166 Value ($000) $65,975 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 157,730 Value ($000) $75,261 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 163,677 Value ($000) $63,541 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 166,418 Value ($000) $54,885 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 166,724 Value ($000) $60,481 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 152,386 Value ($000) $59,601 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 151,049 Value ($000) $50,314 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 161,593 Value ($000) $59,213 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 189,940 Value ($000) $56,160 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 205,385 Value ($000) $56,070 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 201,373 Value ($000) $49,548 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 203,223 Value ($000) $46,506 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 251,061 Value ($000) $60 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 265,140 Value ($000) $43,504 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 259,569 Value ($000) $46,401 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 283,879 Value ($000) $63,254 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 279,546 Value ($000) $57,793 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 279,390 Value ($000) $53,634 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 75,769 Value ($000) $16,490 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 75,814 Value ($000) $17,579 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 76,365 Value ($000) $13,900 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 211,723 Value ($000) $31,578 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 240,309 Value ($000) $30,399 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 217,335 Value ($000) $25,220 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 214,090 Value ($000) $31,617 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 195,396 Value ($000) $24,680 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 177,378 Value ($000) $24,175 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 177,378 Value ($000) $24,033 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 177,332 Value ($000) $22,534 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 192,676 Value ($000) $29,381 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 120,138 Value ($000) $16,299 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 54,801 Value ($000) $8,077 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 64,398 Value ($000) $10,148 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 64,698 Value ($000) $8,068 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 64,826 Value ($000) $6,966 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 64,848 Value ($000) $6,015 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 63,598 Value ($000) $5,898 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 8,138 Value ($000) $722 Avg Close $66.01 Range $58.78 - $71.89

Q1 2016

Shares 50,606 Value ($000) $3,873 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 50,856 Value ($000) $3,456 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 51,623 Value ($000) $3,374 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 50,156 Value ($000) $4,254 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 50,156 Value ($000) $4,014 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 50,556 Value ($000) $4,627 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 50,556 Value ($000) $5,007 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 76,052 Value ($000) $8,265 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 75,917 Value ($000) $7,544 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 75,817 Value ($000) $6,885 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 274,192 Value ($000) $22,868 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 274,657 Value ($000) $22,656 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,166	$65,975	$555.50	$469.79 - $627.50
Q3 2025	157,730	$75,261	$425.39	$381.75 - $483.95
Q2 2025	163,677	$63,541	$330.84	$264.29 - $386.62
Q1 2025	166,418	$54,885	$351.95	$315.09 - $404.98
Q4 2024	166,724	$60,481	$381.74	$351.93 - $412.27
Q3 2024	152,386	$59,601	$338.69	$301.40 - $389.91
Q2 2024	151,049	$50,314	$338.69	$308.78 - $372.10
Q1 2024	161,593	$59,213	$311.07	$268.51 - $357.70
Q4 2023	189,940	$56,160	$251.22	$216.95 - $290.10
Q3 2023	205,385	$56,070	$261.47	$229.25 - $283.47
Q2 2023	201,373	$49,548	$213.76	$195.84 - $240.81
Q1 2023	203,223	$46,506	$230.59	$201.84 - $253.98
Q4 2022	251,061	$60	$206.59	$156.72 - $232.83
Q3 2022	265,140	$43,504	$172.21	$151.58 - $189.11
Q2 2022	259,569	$46,401	$197.29	$164.98 - $221.91
Q1 2022	283,879	$63,254	$195.46	$167.60 - $214.37
Q4 2021	279,546	$57,793	$186.69	$173.30 - $200.95
Q3 2021	279,390	$53,634	$192.08	$172.62 - $206.58
Q2 2021	75,769	$16,490	$211.85	$188.71 - $226.53
Q1 2021	75,814	$17,579	$189.09	$163.90 - $217.37
Q4 2020	76,365	$13,900	$153.98	$129.92 - $167.14
Q3 2020	211,723	$31,578	$126.81	$112.24 - $141.22
Q2 2020	240,309	$30,399	$106.19	$89.90 - $125.54
Q1 2020	217,335	$25,220	$113.38	$77.78 - $132.89
Q4 2019	214,090	$31,617	$123.01	$102.69 - $131.46
Q3 2019	195,396	$24,680	$111.09	$97.87 - $122.22
Q2 2019	177,378	$24,175	$114.70	$103.20 - $125.83
Q1 2019	177,378	$24,033	$114.61	$103.38 - $123.15
Q4 2018	177,332	$22,534	$111.50	$96.19 - $135.93
Q3 2018	192,676	$29,381	$120.51	$110.40 - $134.53
Q2 2018	120,138	$16,299	$126.53	$112.48 - $137.00
Q1 2018	54,801	$8,077	$133.07	$120.49 - $146.01
Q4 2017	64,398	$10,148	$116.31	$103.45 - $133.20
Q3 2017	64,698	$8,068	$96.02	$87.71 - $104.79
Q2 2017	64,826	$6,966	$84.05	$74.79 - $89.64
Q1 2017	64,848	$6,015	$77.69	$74.24 - $81.74
Q4 2016	63,598	$5,898	$73.74	$65.47 - $79.39
Q3 2016	8,138	$722	$66.01	$58.78 - $71.89
Q1 2016	50,606	$3,873	$53.06	$44.66 - $61.22
Q4 2015	50,856	$3,456	$54.58	$48.84 - $59.43
Q3 2015	51,623	$3,374	$59.11	$48.76 - $65.71
Q2 2015	50,156	$4,254	$65.86	$60.39 - $68.73
Q1 2015	50,156	$4,014	$63.13	$59.48 - $69.69
Q4 2014	50,556	$4,627	$73.34	$66.42 - $80.82
Q3 2014	50,556	$5,007	$79.29	$73.57 - $83.32
Q2 2014	76,052	$8,265	$78.02	$73.19 - $81.73
Q1 2014	75,917	$7,544	$69.69	$63.53 - $74.44
Q4 2013	75,817	$6,885	$62.67	$60.17 - $67.37
Q3 2013	274,192	$22,868	$61.64	$58.99 - $64.50
Q2 2013	274,657	$22,656	$61.55	$57.61 - $65.73