CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,002 Value ($000) $120,877 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 121,852 Value ($000) $58,142 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 129,015 Value ($000) $50,085 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 130,885 Value ($000) $43,166 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 144,456 Value ($000) $52,403 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 142,698 Value ($000) $55,812 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 131,200 Value ($000) $43,703 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 131,408 Value ($000) $48,152 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 133,064 Value ($000) $39,343 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 131,519 Value ($000) $35,905 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 134,625 Value ($000) $33,124 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 113,736 Value ($000) $26,027 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 112,340 Value ($000) $26,912 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 117,452 Value ($000) $19,272 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 152,689 Value ($000) $27,294 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 153,271 Value ($000) $34,152 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 194,732 Value ($000) $40,258 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 187,858 Value ($000) $36,063 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 185,445 Value ($000) $40,358 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 181,330 Value ($000) $42,046 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 158,446 Value ($000) $28,841 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 156,852 Value ($000) $23,394 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 162,249 Value ($000) $20,525 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 163,826 Value ($000) $19,011 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 162,541 Value ($000) $24,003 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 166,352 Value ($000) $21,012 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 121,041 Value ($000) $16,496 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 118,553 Value ($000) $16,063 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 116,925 Value ($000) $14,857 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 81,987 Value ($000) $12,502 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 81,531 Value ($000) $11,061 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 84,770 Value ($000) $12,493 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 101,139 Value ($000) $15,937 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 103,660 Value ($000) $12,928 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 97,101 Value ($000) $10,434 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 101,901 Value ($000) $9,452 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 111,607 Value ($000) $10,351 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 117,665 Value ($000) $10,445 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 121,828 Value ($000) $9,235 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 122,275 Value ($000) $9,359 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 127,643 Value ($000) $8,674 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 132,653 Value ($000) $8,670 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 128,981 Value ($000) $10,940 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 145,358 Value ($000) $11,633 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 154,448 Value ($000) $14,136 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 138,261 Value ($000) $13,692 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 138,176 Value ($000) $15,016 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 141,413 Value ($000) $14,052 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 142,710 Value ($000) $12,960 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 210,132 Value ($000) $17,525 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 220,669 Value ($000) $18,203 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 216,707 Value ($000) $18,847 Avg Close $67.15 Range $61.79 - $71.80