CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $458 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 744 Value ($000) $355 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 779 Value ($000) $302 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 772 Value ($000) $255 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 772 Value ($000) $280 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 772 Value ($000) $302 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 816 Value ($000) $272 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 651 Value ($000) $239 Avg Close $311.07 Range $268.51 - $357.70
Q1 2022
Shares 927 Value ($000) $207 Avg Close $195.46 Range $167.60 - $214.37
Q2 2021
Shares 939 Value ($000) $204 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 885 Value ($000) $205 Avg Close $189.09 Range $163.90 - $217.37
Q3 2018
Shares 1,331 Value ($000) $203 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,645 Value ($000) $223 Avg Close $126.53 Range $112.48 - $137.00
Q4 2017
Shares 1,983 Value ($000) $312 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,540 Value ($000) $317 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,540 Value ($000) $273 Avg Close $84.05 Range $74.79 - $89.64
Q4 2014
Shares 36,069 Value ($000) $3,301 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 36,782 Value ($000) $3,642 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 35,274 Value ($000) $3,833 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 34,870 Value ($000) $3,465 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 33,780 Value ($000) $3,068 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 45,184 Value ($000) $3,768 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 32,153 Value ($000) $2,653 Avg Close $61.55 Range $57.61 - $65.73