CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $6 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 13 Value ($000) $6 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 10 Value ($000) $4 Avg Close $330.84 Range $264.29 - $386.62
Q1 2022
Shares 1,007 Value ($000) $224 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,007 Value ($000) $208 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 999 Value ($000) $217 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 999 Value ($000) $231 Avg Close $189.09 Range $163.90 - $217.37