CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,222 Value ($000) $1,531 Avg Close $213.76 Range $195.84 - $240.81
Q1 2022
Shares 10,749 Value ($000) $2,395 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 4,364 Value ($000) $838 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,141 Value ($000) $1,336 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,771 Value ($000) $1,106 Avg Close $189.09 Range $163.90 - $217.37
Q2 2020
Shares 24,233 Value ($000) $3,065 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 2,176 Value ($000) $321 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 3,001 Value ($000) $409 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 81,600 Value ($000) $11,056 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 16,112 Value ($000) $2,047 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 112,937 Value ($000) $17,222 Avg Close $120.51 Range $110.40 - $134.53
Q1 2017
Shares 10,037 Value ($000) $931 Avg Close $77.69 Range $74.24 - $81.74
Q4 2014
Shares 62,200 Value ($000) $5,693 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 9,200 Value ($000) $911 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,900 Value ($000) $641 Avg Close $78.02 Range $73.19 - $81.73