CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,888 Value ($000) $2,800 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,885 Value ($000) $2,808 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,678 Value ($000) $2,981 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,663 Value ($000) $2,527 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 7,618 Value ($000) $2,759 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 7,278 Value ($000) $2,847 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 7,368 Value ($000) $2,454 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 7,363 Value ($000) $2,698 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,585 Value ($000) $1,947 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 6,245 Value ($000) $1,705 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,565 Value ($000) $1,123 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,605 Value ($000) $1,054 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,605 Value ($000) $1,103 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,365 Value ($000) $716 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,585 Value ($000) $820 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,155 Value ($000) $1,371 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,825 Value ($000) $1,204 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,640 Value ($000) $1,083 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,420 Value ($000) $1,180 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,325 Value ($000) $1,235 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,475 Value ($000) $815 Avg Close $153.98 Range $129.92 - $167.14

Q1 2019

Shares 3,715 Value ($000) $503 Avg Close $114.61 Range $103.38 - $123.15

Q3 2018

Shares 3,385 Value ($000) $516 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 3,285 Value ($000) $446 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 2,700 Value ($000) $398 Avg Close $133.07 Range $120.49 - $146.01

Q2 2013

Shares 27,329 Value ($000) $2,254 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,888	$2,800	$555.50	$469.79 - $627.50
Q3 2025	5,885	$2,808	$425.39	$381.75 - $483.95
Q2 2025	7,678	$2,981	$330.84	$264.29 - $386.62
Q1 2025	7,663	$2,527	$351.95	$315.09 - $404.98
Q4 2024	7,618	$2,759	$381.74	$351.93 - $412.27
Q3 2024	7,278	$2,847	$338.69	$301.40 - $389.91
Q2 2024	7,368	$2,454	$338.69	$308.78 - $372.10
Q1 2024	7,363	$2,698	$311.07	$268.51 - $357.70
Q4 2023	6,585	$1,947	$251.22	$216.95 - $290.10
Q3 2023	6,245	$1,705	$261.47	$229.25 - $283.47
Q2 2023	4,565	$1,123	$213.76	$195.84 - $240.81
Q1 2023	4,605	$1,054	$230.59	$201.84 - $253.98
Q4 2022	4,605	$1,103	$206.59	$156.72 - $232.83
Q3 2022	4,365	$716	$172.21	$151.58 - $189.11
Q2 2022	4,585	$820	$197.29	$164.98 - $221.91
Q1 2022	6,155	$1,371	$195.46	$167.60 - $214.37
Q4 2021	5,825	$1,204	$186.69	$173.30 - $200.95
Q3 2021	5,640	$1,083	$192.08	$172.62 - $206.58
Q2 2021	5,420	$1,180	$211.85	$188.71 - $226.53
Q1 2021	5,325	$1,235	$189.09	$163.90 - $217.37
Q4 2020	4,475	$815	$153.98	$129.92 - $167.14
Q1 2019	3,715	$503	$114.61	$103.38 - $123.15
Q3 2018	3,385	$516	$120.51	$110.40 - $134.53
Q2 2018	3,285	$446	$126.53	$112.48 - $137.00
Q1 2018	2,700	$398	$133.07	$120.49 - $146.01
Q2 2013	27,329	$2,254	$61.55	$57.61 - $65.73