CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,520 Value ($000) $6,599 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 11,750 Value ($000) $5,607 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 15,180 Value ($000) $5,893 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 15,400 Value ($000) $5,079 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 78,093 Value ($000) $28,329 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 79,588 Value ($000) $31,128 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 80,823 Value ($000) $26,922 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 82,203 Value ($000) $30,122 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 104,385 Value ($000) $30,864 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 108,410 Value ($000) $29,596 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 110,322 Value ($000) $27,145 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 111,810 Value ($000) $25,587 Avg Close $230.59 Range $201.84 - $253.98
Q4 2020
Shares 151,050 Value ($000) $27,494 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 153,750 Value ($000) $22,932 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 147,050 Value ($000) $18,602 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 144,125 Value ($000) $16,724 Avg Close $113.38 Range $77.78 - $132.89
Q4 2017
Shares 305,765 Value ($000) $48,182 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 314,780 Value ($000) $39,256 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 331,594 Value ($000) $35,633 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 341,269 Value ($000) $31,656 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 515,624 Value ($000) $47,819 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 561,622 Value ($000) $49,855 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 561,872 Value ($000) $42,596 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 535,350 Value ($000) $40,976 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 409,850 Value ($000) $27,853 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 449,750 Value ($000) $29,396 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 465,350 Value ($000) $39,471 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 469,650 Value ($000) $37,586 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 306,750 Value ($000) $28,077 Avg Close $73.34 Range $66.42 - $80.82
Q4 2013
Shares 136,600 Value ($000) $12,405 Avg Close $62.67 Range $60.17 - $67.37